World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3871.25 41.22 1.08% 17:31
Australia 4451.93 43.66 0.99% 17:15
Nikkei 225 8786.05 -10.46 -0.12% 15:28
TOPIX 731.19 -1.16 -0.16% 15:00
TSE 2nd Sec 2215.83 -1.19 -0.05% 15:00
JASDAQ 51.46 -0.05 -0.10% 15:11
Korea 1996.03 -0.18 -0.01% 18:03
Taiwan 7718.68 42.96 0.56% 13:46
Taiwan OTC 108.04 0.55 0.51% 13:46
Shanghai 2086.17 29.88 1.45% 09/28
Shanghai A 2184.71 31.34 1.46% 09/28
Shanghai B 220.00 2.12 0.98% 09/28
Shenzhen A 893.20 16.56 1.89% 09/28
Shenzhen B 573.43 12.81 2.29% 09/28
SHSZ 300 2293.11 41.39 1.84% 09/28
Shenzhen comp 8679.22 192.95 2.27% 09/28
Hong Kong 20840.38 78.09 0.38% 09/28
HK CN Ent 9831.62 62.92 0.64% 09/28
HK Aff Crp 4081.79 25.30 0.62% 09/28
Singapore 3079.14 21.28 0.70% 17:10
FTSE ST China 222.91 2.94 1.34% 16:41
Vietnam 384.32 -2.23 -0.58% 14:17
Thailand 1305.66 5.95 0.46% 17:07
Philippines 5348.68 40.16 0.76% 16:30
Malaysia 1651.03 7.72 0.47% 17:05
Indonesia 4256.84 20.55 0.48% 16:00
India 18823.91 61.17 0.33% 16:00
Pakistan 11034.45 58.37 0.53% 16:04
  European Market Indices
Index Quote Change Change% Local
Russia 1507.77 -6.04 -0.40% 10/02
London 5809.45 -11.00 -0.19% 10/02
Paris 3414.23 -20.75 -0.60% 10/02
Frankfurt 7305.86 -20.87 -0.28% 10/02
Turkey 67498.19 743.32 1.11% 10/02
Hungary 18742.90 -42.91 -0.23% 10/02
Austria 2125.27 -0.71 -0.03% 10/02
Poland 44232.06 48.85 0.11% 10/02
Czech 960.43 -7.25 -0.75% 10/02
Sweden 1084.97 -0.17 -0.02% 10/02
Finland 5520.30 -29.84 -0.54% 10/02
Norway 420.25 -1.44 -0.34% 10/02
Greece 780.94 36.52 4.91% 10/02
Italy 16399.95 -23.71 -0.14% 10/02
Belgium 2407.07 4.66 0.19% 10/02
Luxembourg 1211.87 -4.42 -0.36% 10/02
Netherlands 327.24 -0.28 -0.09% 10/02
Iceland 648.13 0.51 0.08% 10/02
Denmark 500.44 0.66 0.13% 10/02
Switzerland 6613.54 2.63 0.04% 10/02
Spain 792.33 8.12 1.04% 10/02
Portugal 2178.61 7.63 0.35% 10/02
Ireland 3299.62 20.30 0.62% 10/02
Israel 1216.35 27.10 2.28% 10/02
S. Africa 32020.55 -65.26 -0.20% 10/02
Jordan 1905.86 -4.17 -0.22% 10/02
UAE Dubai 1604.02 -4.92 -0.31% 10/02
Abu Dhabi 2647.44 12.52 0.48% 10/02
  American Market Indices
Index Quote Change Change% Local
United States 13482.36 -32.75 -0.24% 10/02
NASDAQ 3120.04 6.51 0.21% 17:23
Rus 2000 840.51 0.20 0.02% 10/02
S&P 500 1445.75 1.26 0.09% 10/02
Gold & Silver 190.81 -1.29 -0.67% 17:22
PreMetals 371.26 -2.85 -0.76% 17:15
Gold GOX 212.91 -1.06 -0.50% 10/02
Gold Bugs 513.93 -3.63 -0.70% 17:59
AMEX Energy 742.14 0.56 0.08% 10/02
NYSE Energy 12936.92 26.46 0.20% 17:59
Oil Services 223.45 -0.78 -0.35% 17:22
AMEX Oil 1264.08 0.62 0.05% 17:59
PHLX Semi. 382.96 1.84 0.48% 17:22
NASDAQ Fin. 2230.67 3.76 0.17% 17:22
NYSE Finance 4788.44 9.40 0.20% 17:59
NBI 1513.16 15.20 1.01% 17:16
AMEX BioTec 1587.17 18.79 1.20% 17:59
PHLX Drug 229.96 0.76 0.33% 17:22
Canada 12391.23 21.04 0.17% 18:05
Brazil 59222.08 -348.72 -0.59% 10/02
Mexico 41199.29 74.73 0.18% 10/02
Argentina 2464.74 6.28 0.26% 10/02
Chile 4245.39 13.31 0.31% 10/02
Peru 21674.79 -61.28 -0.28% 09/28
Colombia 14211.93 110.76 0.79% 10/02
Venezuela 340996.19 24220.50 7.65% 10/02
Bermuda 1067.12 0.00 0.00% 09/27
Jamaica 87671.12 458.12 0.53% 10/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 778.00 1.00 0.13% 10/02
Baltic Capesize 1676.00 16.00 0.96% 10/02
Baltic Panamax 463.00 24.00 5.47% 10/02
VIX 15.71 -0.61 -3.74% 16:14
VXD 14.56 -0.05 -0.34% 16:29
VXN 17.30 -0.45 -2.54% 16:14
Russ China 1926.00 -5.66 -0.29% 09/28
Euro 50 2493.59 -5.22 -0.21% 23:03
Tran Avg 4908.44 8.71 0.18% 10/02
Airlines 38.44 -0.08 -0.20% 10/02
Paper 122.74 -0.18 -0.15% 10/02
Util Avg 475.95 1.84 0.39% 10/02
ML Tech 100 414.46 1.76 0.43% 17:28
Comp. Tech 1173.14 0.42 0.04% 10/02
Disk Drives 108.87 0.21 0.19% 10/02
Hardware 347.08 -0.45 -0.13% 10/02
Internet 321.21 0.32 0.10% 10/02
World Luxury 120.37 0.26 0.21% 10/02
ISE Water 96.20 0.14 0.15% 16:20
US Water 914.37 4.06 0.45% 17:15
Cleantech 945.28 2.04 0.22% 16:36
Progressive Ener. 231.48 -0.40 -0.17% 17:28
WH Clean Energy 42.93 -0.10 -0.22% 17:28
Bioenergy 137.17 -1.17 -0.85% 17:16
Ardour Global 854.00 0.54 0.06% 09/28
ET50 108.75 0.14 0.13% 21:30
30Y T-Bond Yld 28.09 -0.14 -0.50% 15:00
10Y T-Bond Yld 16.15 -0.10 -0.62% 15:00
5Y T-Bond Yld 6.14 -0.06 -0.97% 15:00
3M T-Bill Dscnt 0.90 0.10 12.50% 10/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.43 0.06 0.07% 17:15
ISE Sindex 143.88 0.23 0.16% 16:20
US Gambling 534.51 -2.64 -0.49% 17:16
S-Net Gaming 4139.28 18.46 0.45% 09/28
Banks 49.87 0.16 0.32% 10/02
Insurance 4645.57 0.90 0.02% 10/02
Broker Dealer 83.27 0.25 0.30% 10/02
EPRA/NA. AU 692.32 9.51 1.39% 10/02
EPRA/NA. JP 1663.69 -16.15 -0.96% 10/02
TSE REIT 1013.01 -9.44 -0.92% 10/02
HK Property 29329.97 37.68 0.13% 09/28
Sing. REIT 1192.08 2.88 0.24% 05:18
Asia REIT 164.99 -0.32 -0.19% 10/02
EPRA UK 1184.89 -3.19 -0.27% 10/02
EPRA ex UK 1855.18 11.22 0.61% 10/02
EPRA EU 1797.66 7.11 0.40% 10/02
REITs 262.08 1.75 0.67% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.26 1.96 0.63% 10/01
CRB Agri 5832.92 -6.71 -0.11% 10/02
CRB Metals 1938.20 -8.04 -0.41% 10/02
CRB Wildcatters 2188.27 9.97 0.46% 10/02
S&P GSCI ENGY 412.42 -1.46 -0.35% 10/02
S&P GSCI 489.16 -2.06 -0.42% 10/02
S&P GSCI Agri 79.11 -0.22 -0.28% 10/02
GSCI livestock 203.58 1.70 0.84% 10/02
GSCI Prec Metal 262.57 -1.29 -0.49% 10/02
GSCI Ind Metal 239.91 -0.65 -0.27% 10/02
GSCI Energy 293.12 -1.61 -0.55% 10/02
Natural Gas 677.33 1.72 0.25% 10/02
Agribusiness 531.88 -2.22 -0.41% 10/02
Rogers Comm 3825.32 -9.97 -0.26% 10/02
Rogers Energy 803.42 -4.27 -0.53% 10/02
Rogers Metals 2690.62 -5.87 -0.22% 10/02
Rogers Agri. 1233.11 0.69 0.06% 10/02
US Mining 150.30 -0.74 -0.49% 17:15
Basic Material 289.30 -1.41 -0.49% 17:15
Gold 3311.17 -19.56 -0.59% 10/02
HSBC Global Mining 530.02 4.34 0.83% 10/01
World/Energy 248.07 0.19 0.08% 10/02
World/Materials 227.52 -1.02 -0.45% 10/02
consumer staples 161.70 0.15 0.09% 10/02
US Dollar 79.816 0.07 0.09% 23:58
Euro Index 129.17 0.32 0.25% 10/02
GB Pound 161.33 0.02 0.01% 10/02
Japanese Yen 127.95 -0.28 -0.22% 10/02
Aus. Dollar 102.60 -1.16 -1.12% 10/02
Swiss Franc 106.80 0.24 0.23% 10/02
JPM GBI-EM 306.6230 0.32 0.11% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1784.20 8.00 0.45% 08:19
Silver 35.02 0.27 0.78% 08:19
Platinum 1684.00 -1.00 -0.06% 08:19
Palladium 651.00 2.00 0.31% 08:19
Copper 3.7622 0.00 0.00% 14:00
Nickel 8.3738 0.00 0.00% 14:00
Aluminum 0.9312 -0.00 -0.05% 14:00
Zinc 0.9389 0.00 0.00% 14:00
Lead 1.0405 0.00 0.01% 14:00
Uranium 46.50 -0.50 -1.06% 09/24
Gold Futr 1775.600 -7.700 -0.43% 17:15
Silver Futr 34.655 -0.297 -0.85% 17:14
Copper Futr 380.100 1.550 0.41% 17:15
Nat Gas Futr 3.531 0.051 1.47% 17:15
Brent Crude Fut 111.290 -0.900 -0.80% 17:26
WTI Crude Futr 91.890 -0.590 -0.64% 10/02
Heating oil futr 312.600 -0.980 -0.31% 17:14
Corn Future 758.250 1.500 0.20% 15:00
Wheat Future 871.500 -12.750 -1.44% 15:00
Cocoa Future 2475.000 25.000 1.02% 14:00
Soybean Futr 1530.500 -29.750 -1.91% 15:00
Soybean Oil Fut 50.690 -0.500 -0.98% 15:00
Coffee C Futr 183.650 5.600 3.15% 14:00
Sugar #11 21.590 0.460 2.18% 14:00
Cotton #2 Fut 71.850 0.650 0.91% 14:33
Live Cattle Fut 126.375 0.250 0.20% 17:00
lean Hogs Fut 76.850 1.725 2.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2917 -0.0003 -0.02% 17:56
GBP-USD 1.6131 -0.0002 -0.01% 17:57
USD-CHF 0.9365 0.0002 0.02% 17:56
USD-SEK 6.6145 0.0067 0.10% 17:57
USD-RUB 31.1410 0.0060 0.02% 17:57
USD-HUF 221.5300 -0.0600 -0.03% 17:57
USD-TRY 1.7911 -0.0009 -0.05% 17:57
USD-ZAR 8.3616 -0.0021 -0.03% 17:57
USD-ILS 3.8835 -0.0002 -0.01% 17:57
USD-JPY 78.1800 0.0200 0.03% 17:52
USD-CNY 6.3252 0.0000 0.00% 17:50
USD-HKD 7.7548 -0.0002 -0.00% 17:52
USD-TWD 29.3120 0.0110 0.04% 17:52
USD-KRW 1113.48 0.23 0.02% 17:52
USD-THB 30.7000 0.0000 0.00% 17:51
USD-SGD 1.2311 0.0004 0.03% 17:52
USD-PHP 41.6000 -0.0380 -0.09% 17:35
USD-MYR 3.0520 0.0000 0.00% 17:52
USD-IDR 9580.00 -6.00 -0.06% 17:34
USD-INR 52.5050 0.0400 0.08% 10/02
AUD-USD 1.0263 -0.0004 -0.04% 17:57
NZD-USD 0.8265 -0.0009 -0.11% 17:57
USD-CAD 0.9841 -0.0001 -0.01% 17:56
USD-BRL 2.0270 0.0000 0.00% 17:57
USD-MXN 12.8694 0.0132 0.10% 17:57
USD-ARS 4.6968 -0.0005 -0.01% 17:52
USD-CLP 473.1500 0.0000 0.00% 17:36
  MSCI Index  2012/10/02
MSCI Value Daily MTD YTD
World 1319.52 0.05% 0.61% 11.58%
Zhong Hua 312.59 -0.01% -0.02% 9.43%
Gold. Drgn 134.02 0.21% 0.00% 10.14%
Far East 2316.43 0.01% -0.80% 2.71%
Pacific 1987.80 0.05% -0.57% 4.59%
Asia Pacific 122.09 0.12% -0.32% 7.23%
Europe 1379.07 -0.04% 1.71% 9.84%
BRIC 281.74 -0.02% 0.64% 5.19%
EM 1006.23 0.11% 0.36% 9.80%
EM Asia 423.13 0.23% 0.09% 11.74%
EM East Eur 203.25 -0.36% 2.11% 11.63%
EM Lat Am 3705.13 0.20% 0.83% 2.86%
EM EMEA 340.99 -0.36% 0.68% 12.38%
China 55.69 -0.01% -0.02% 5.41%
India 431.15 0.00% 0.54% 24.25%
Russia 808.16 -0.47% 2.15% 9.69%
Brazil 2692.14 0.17% 0.89% -4.76%
Taiwan 268.00 0.75% 0.06% 11.78%
Korea 409.30 -0.06% -0.06% 14.58%
Thailand 396.48 0.38% -0.27% 23.30%
Malaysia 478.13 0.82% 1.18% 8.75%
Indonesia 876.79 0.71% -0.43% 1.22%
Turkey 547.20 1.21% 2.09% 38.47%
Frontier Mkts 479.25 0.48% 0.62% 2.61%
Israel 198.27 2.64% 2.96% 0.16%
Egypt 685.16 -0.33% -3.93% 55.58%
South Africa 545.84 -0.69% -0.87% 7.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels