World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3830.03 -4.12 -0.11% 17:31
Australia 4408.27 1.93 0.04% 17:15
Nikkei 225 8796.51 -73.65 -0.83% 15:28
TOPIX 732.35 -5.07 -0.69% 15:00
TSE 2nd Sec 2217.02 -8.05 -0.36% 15:00
JASDAQ 51.51 -0.29 -0.56% 15:11
Korea 1996.21 7.51 0.38% 09/28
Taiwan 7675.72 -39.44 -0.51% 13:46
Taiwan OTC 107.49 0.09 0.08% 13:46
Shanghai 2086.17 29.88 1.45% 09/28
Shanghai A 2184.71 31.34 1.46% 09/28
Shanghai B 220.00 2.12 0.98% 09/28
Shenzhen A 893.20 16.56 1.89% 09/28
Shenzhen B 573.43 12.81 2.29% 09/28
SHSZ 300 2293.11 41.39 1.84% 09/28
Shenzhen comp 8679.22 192.95 2.27% 09/28
Hong Kong 20840.38 78.09 0.38% 09/28
HK CN Ent 9831.62 62.92 0.64% 09/28
HK Aff Crp 4081.79 25.30 0.62% 09/28
Singapore 3057.86 -2.48 -0.08% 17:10
FTSE ST China 220.31 0.60 0.27% 16:40
Vietnam 386.55 -6.02 -1.53% 14:17
Thailand 1299.71 0.92 0.07% 17:07
Philippines 5308.52 -37.58 -0.70% 16:30
Malaysia 1643.31 6.65 0.41% 17:05
Indonesia 4236.29 -26.27 -0.62% 16:00
India 18823.91 61.17 0.33% 16:00
Pakistan 10976.08 78.30 0.72% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 1513.81 38.11 2.58% 10/01
London 5820.45 78.38 1.37% 10/01
Paris 3434.98 80.16 2.39% 10/01
Frankfurt 7326.73 110.58 1.53% 10/01
Turkey 66754.88 358.17 0.54% 10/01
Hungary 18785.81 197.16 1.06% 10/01
Austria 2125.98 36.24 1.73% 10/01
Poland 44183.21 443.40 1.01% 10/01
Czech 967.68 14.30 1.50% 10/01
Sweden 1085.14 12.69 1.18% 10/01
Finland 5550.14 84.58 1.55% 10/01
Norway 421.69 6.27 1.51% 10/01
Greece 744.42 5.30 0.72% 10/01
Italy 16423.66 425.09 2.66% 10/01
Belgium 2402.41 29.08 1.23% 10/01
Luxembourg 1216.28 11.49 0.95% 10/01
Netherlands 327.52 4.34 1.34% 10/01
Iceland 647.61 1.40 0.22% 10/01
Denmark 499.78 6.56 1.33% 10/01
Switzerland 6610.91 115.03 1.77% 10/01
Spain 784.21 7.16 0.92% 10/01
Portugal 2170.98 14.97 0.69% 10/01
Ireland 3279.32 1.04 0.03% 10/01
Israel 1189.25 22.27 1.91% 09/27
S. Africa 32085.81 567.49 1.80% 10/01
Jordan 1910.03 7.35 0.39% 10/01
UAE Dubai 1608.94 30.15 1.91% 10/01
Abu Dhabi 2634.92 29.51 1.13% 10/01
  American Market Indices
Index Quote Change Change% Local
United States 13515.11 77.98 0.58% 10/01
NASDAQ 3113.53 -2.70 -0.09% 17:18
Rus 2000 840.31 2.86 0.34% 10/01
S&P 500 1444.49 3.82 0.27% 10/01
Gold & Silver 192.10 1.10 0.57% 17:17
PreMetals 374.11 1.97 0.53% 17:15
Gold GOX 213.97 1.56 0.73% 10/01
Gold Bugs 517.56 3.75 0.73% 17:59
AMEX Energy 741.58 4.35 0.59% 10/01
NYSE Energy 12910.46 67.33 0.52% 17:59
Oil Services 224.24 0.14 0.06% 17:17
AMEX Oil 1263.46 5.34 0.42% 17:59
PHLX Semi. 381.12 -1.15 -0.30% 17:17
NASDAQ Fin. 2226.91 5.17 0.23% 17:17
NYSE Finance 4779.04 23.72 0.50% 17:59
NBI 1497.96 11.80 0.79% 17:16
AMEX BioTec 1568.37 10.14 0.65% 17:59
PHLX Drug 229.20 1.35 0.59% 17:17
Canada 12370.19 52.73 0.43% 18:05
Brazil 59570.80 394.94 0.67% 10/01
Mexico 41124.56 257.60 0.63% 10/01
Argentina 2458.46 6.73 0.27% 10/01
Chile 4232.08 1.66 0.04% 10/01
Peru 21674.79 -61.28 -0.28% 09/28
Colombia 14101.17 44.57 0.32% 10/01
Venezuela 316775.69 8693.10 2.82% 10/01
Bermuda 1067.12 -0.35 -0.03% 09/27
Jamaica 87213.00 24.62 0.03% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 777.00 11.00 1.44% 10/01
Baltic Capesize 1660.00 39.00 2.41% 10/01
Baltic Panamax 439.00 14.00 3.29% 10/01
VIX 16.32 0.59 3.75% 16:14
VXD 14.61 0.27 1.88% 16:29
VXN 17.75 0.74 4.35% 16:14
Russ China 1926.00 11.05 0.58% 09/28
Euro 50 2498.81 44.55 1.82% 23:03
Tran Avg 4899.73 7.11 0.15% 10/01
Airlines 38.51 0.86 2.30% 10/01
Paper 122.92 -0.69 -0.56% 10/01
Util Avg 474.11 -1.64 -0.34% 10/01
ML Tech 100 412.70 -1.14 -0.28% 17:28
Comp. Tech 1172.72 -2.58 -0.22% 10/01
Disk Drives 108.66 -1.14 -1.04% 10/01
Hardware 347.53 -2.08 -0.59% 10/01
Internet 320.90 -0.35 -0.11% 10/01
World Luxury 120.11 0.86 0.72% 10/01
ISE Water 96.06 0.00 0.00% 16:20
US Water 910.31 -9.98 -1.08% 17:15
Cleantech 943.24 5.97 0.64% 16:55
Progressive Ener. 231.88 1.22 0.53% 17:28
WH Clean Energy 43.03 -0.21 -0.49% 17:29
Bioenergy 138.34 -1.09 -0.78% 17:16
Ardour Global 854.00 -4.37 -0.51% 09/28
ET50 108.61 0.12 0.11% 21:30
30Y T-Bond Yld 28.23 -0.11 -0.39% 15:00
10Y T-Bond Yld 16.25 -0.12 -0.73% 15:00
5Y T-Bond Yld 6.20 -0.10 -1.59% 15:00
3M T-Bill Dscnt 0.80 -0.10 -11.11% 10/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.37 0.15 0.17% 17:15
ISE Sindex 143.65 -0.21 -0.15% 16:20
US Gambling 537.15 -1.03 -0.19% 17:16
S-Net Gaming 4139.28 18.46 0.45% 09/28
Banks 49.71 0.13 0.26% 10/01
Insurance 4644.67 30.41 0.66% 10/01
Broker Dealer 83.02 0.44 0.53% 10/01
EPRA/NA. AU 682.81 1.57 0.23% 10/01
EPRA/NA. JP 1679.84 -24.20 -1.42% 10/01
TSE REIT 1022.45 0.99 0.10% 10/01
HK Property 29329.97 37.68 0.13% 09/28
Sing. REIT 1189.20 -8.52 -0.71% 05:17
Asia REIT 165.31 -0.66 -0.40% 10/01
EPRA UK 1188.08 7.60 0.64% 10/01
EPRA ex UK 1843.96 5.39 0.29% 10/01
EPRA EU 1790.55 11.10 0.62% 10/01
REITs 260.33 -1.92 -0.73% 10/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.26 1.96 0.63% 10/01
CRB Agri 5839.63 38.42 0.66% 10/01
CRB Metals 1946.24 21.09 1.10% 10/01
CRB Wildcatters 2178.30 16.40 0.76% 10/01
S&P GSCI ENGY 413.88 0.72 0.17% 10/01
S&P GSCI 491.22 0.92 0.19% 10/01
S&P GSCI Agri 79.33 -0.48 -0.60% 10/01
GSCI livestock 201.88 2.63 1.32% 10/01
GSCI Prec Metal 263.86 1.60 0.61% 10/01
GSCI Ind Metal 240.56 2.08 0.87% 10/01
GSCI Energy 294.73 0.62 0.21% 10/01
Natural Gas 675.61 5.81 0.87% 10/01
Agribusiness 534.10 3.80 0.71% 10/01
Rogers Comm 3835.29 7.38 0.19% 10/01
Rogers Energy 807.69 2.96 0.37% 10/01
Rogers Metals 2696.49 20.16 0.75% 10/01
Rogers Agri. 1232.42 -4.74 -0.38% 10/01
US Mining 151.04 0.01 0.01% 17:15
Basic Material 290.71 2.17 0.75% 17:15
Gold 3330.73 20.06 0.61% 10/01
HSBC Global Mining 525.94 8.63 1.67% 09/27
World/Energy 247.88 2.07 0.84% 10/01
World/Materials 228.54 2.08 0.92% 10/01
consumer staples 161.55 1.25 0.78% 10/01
US Dollar 79.791 -0.03 -0.04% 23:57
Euro Index 128.85 0.26 0.20% 10/01
GB Pound 161.31 -0.39 -0.24% 10/01
Japanese Yen 128.23 -0.12 -0.09% 10/01
Aus. Dollar 103.76 -0.04 -0.04% 10/01
Swiss Franc 106.56 0.14 0.13% 10/01
JPM GBI-EM 306.6230 0.32 0.11% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1770.30 -1.80 -0.10% 08:20
Silver 34.43 -0.16 -0.46% 08:20
Platinum 1670.00 4.00 0.24% 08:20
Palladium 640.00 -3.00 -0.47% 08:20
Copper 3.7527 0.02 0.43% 13:59
Nickel 8.4882 0.18 2.20% 13:59
Aluminum 0.9449 0.01 1.34% 13:59
Zinc 0.9429 0.00 0.46% 13:59
Lead 1.0400 0.01 0.91% 13:58
Uranium 46.50 -0.50 -1.06% 09/24
Gold Futr 1777.400 3.500 0.20% 17:14
Silver Futr 34.690 0.113 0.33% 17:14
Copper Futr 377.500 1.700 0.45% 17:14
Nat Gas Futr 3.479 0.159 4.79% 17:14
Brent Crude Fut 112.230 -0.160 -0.14% 17:20
WTI Crude Futr 92.480 0.290 0.31% 10/01
Heating oil futr 313.740 -2.180 -0.69% 17:13
Corn Future 756.750 0.500 0.07% 15:00
Wheat Future 884.250 -18.250 -2.02% 15:00
Cocoa Future 2450.000 -66.000 -2.62% 14:00
Soybean Futr 1560.250 -40.750 -2.55% 15:00
Soybean Oil Fut 51.190 -1.470 -2.79% 15:00
Coffee C Futr 178.050 4.550 2.62% 14:00
Sugar #11 21.130 0.710 3.48% 14:00
Cotton #2 Fut 71.200 0.550 0.78% 14:34
Live Cattle Fut 126.125 1.425 1.14% 17:00
lean Hogs Fut 75.125 1.375 1.86% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2886 -0.0004 -0.03% 17:54
GBP-USD 1.6131 0.0000 0.00% 17:54
USD-CHF 0.9384 -0.0001 -0.01% 17:53
USD-SEK 6.5914 -0.0021 -0.03% 17:54
USD-RUB 31.2000 -0.0113 -0.04% 17:53
USD-HUF 222.0200 0.0800 0.04% 17:54
USD-TRY 1.7917 -0.0004 -0.02% 17:53
USD-ZAR 8.3648 -0.0173 -0.21% 17:53
USD-ILS 3.9113 -0.0008 -0.02% 17:53
USD-JPY 78.0000 0.0100 0.01% 17:53
USD-CNY 6.2859 0.0001 0.00% 17:52
USD-HKD 7.7542 -0.0002 -0.00% 17:53
USD-TWD 29.3350 0.0180 0.06% 17:54
USD-KRW 1113.34 0.51 0.05% 17:53
USD-THB 30.7600 0.0000 0.00% 17:51
USD-SGD 1.2302 0.0010 0.08% 17:53
USD-PHP 41.7250 0.0470 0.11% 17:36
USD-MYR 3.0587 -0.0018 -0.06% 17:54
USD-IDR 9580.00 1.00 0.01% 17:36
USD-INR 52.4650 -0.4200 -0.79% 10/01
AUD-USD 1.0356 -0.0007 -0.07% 17:57
NZD-USD 0.8279 0.0002 0.02% 17:58
USD-CAD 0.9822 -0.0001 -0.01% 17:50
USD-BRL 2.0266 0.0000 0.00% 17:51
USD-MXN 12.8395 0.0112 0.09% 17:51
USD-ARS 4.6971 -0.0003 -0.01% 17:48
USD-CLP 472.6000 -1.3400 -0.28% 17:36
  MSCI Index  2012/10/01
MSCI Value Daily MTD YTD
World 1318.82 0.56% 0.56% 11.52%
Zhong Hua 312.62 -0.01% -0.01% 9.44%
Gold. Drgn 133.74 -0.21% -0.21% 9.90%
Far East 2316.10 -0.81% -0.81% 2.70%
Pacific 1986.84 -0.62% -0.62% 4.54%
Asia Pacific 121.94 -0.43% -0.43% 7.10%
Europe 1379.65 1.75% 1.75% 9.89%
BRIC 281.80 0.66% 0.66% 5.22%
EM 1005.08 0.24% 0.24% 9.68%
EM Asia 422.17 -0.14% -0.14% 11.48%
EM East Eur 203.99 2.48% 2.48% 12.04%
EM Lat Am 3697.77 0.63% 0.63% 2.65%
EM EMEA 342.21 1.05% 1.05% 12.79%
China 55.69 -0.01% -0.01% 5.42%
India 431.15 0.54% 0.54% 24.25%
Russia 812.01 2.64% 2.64% 10.21%
Brazil 2687.47 0.71% 0.71% -4.92%
Taiwan 266.00 -0.69% -0.69% 10.95%
Korea 409.56 0.00% 0.00% 14.65%
Thailand 394.96 -0.65% -0.65% 22.83%
Malaysia 474.24 0.36% 0.36% 7.86%
Indonesia 870.62 -1.13% -1.13% 0.51%
Turkey 540.68 0.88% 0.88% 36.82%
Frontier Mkts 476.97 0.14% 0.14% 2.12%
Israel 193.16 0.31% 0.31% -2.42%
Egypt 687.42 -3.61% -3.61% 56.09%
South Africa 549.61 -0.18% -0.18% 8.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels