World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3809.32 -15.99 -0.42% 18:31
Australia 4382.46 -13.01 -0.30% 17:15
Nikkei 225 8906.70 -184.84 -2.03% 15:28
TOPIX 742.54 -15.12 -2.00% 15:00
TSE 2nd Sec 2223.37 -22.43 -1.00% 15:00
JASDAQ 51.39 -0.20 -0.39% 15:11
Korea 1980.44 -10.97 -0.55% 18:03
Taiwan 7669.63 -64.50 -0.83% 13:46
Taiwan OTC 106.88 -1.09 -1.01% 13:46
Shanghai 2004.17 -25.12 -1.24% 15:15
Shanghai A 2098.74 -26.28 -1.24% 15:15
Shanghai B 213.44 -3.28 -1.51% 15:15
Shenzhen A 854.39 -19.74 -2.26% 15:00
Shenzhen B 552.40 -3.27 -0.59% 15:00
SHSZ 300 2184.89 -25.26 -1.14% 15:01
Shenzhen comp 8193.37 -90.87 -1.10% 15:00
Hong Kong 20527.73 -170.95 -0.83% 16:01
HK CN Ent 9628.40 -117.00 -1.20% 16:01
HK Aff Crp 4013.16 -34.55 -0.85% 16:01
Singapore 3046.68 -20.45 -0.67% 17:10
FTSE ST China 219.19 -0.48 -0.22% 16:40
Vietnam 395.12 3.35 0.86% 14:17
Thailand 1274.50 -12.91 -1.00% 17:07
Philippines 5292.63 -32.54 -0.61% 16:30
Malaysia 1619.30 0.72 0.04% 17:05
Indonesia 4180.16 -46.72 -1.11% 16:00
India 18632.17 -62.24 -0.33% 16:00
Pakistan 10862.93 18.46 0.17% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1456.99 -53.97 -3.57% 09/26
London 5768.09 -91.62 -1.56% 09/26
Paris 3414.84 -98.97 -2.82% 09/26
Frankfurt 7276.51 -148.60 -2.00% 09/26
Turkey 66675.69 -1133.91 -1.67% 09/26
Hungary 18418.94 -252.99 -1.35% 09/26
Austria 2089.78 -42.98 -2.02% 09/26
Poland 43462.14 -360.28 -0.82% 09/26
Czech 944.14 -19.76 -2.05% 09/26
Sweden 1088.16 -17.57 -1.59% 09/26
Finland 5470.54 -122.72 -2.19% 09/26
Norway 415.43 -9.89 -2.33% 09/26
Greece 755.09 2.89 0.38% 09/26
Italy 16316.94 -537.93 -3.19% 09/26
Belgium 2405.51 -44.74 -1.83% 09/26
Luxembourg 1206.49 -18.90 -1.54% 09/26
Netherlands 328.05 -6.45 -1.93% 09/26
Iceland 648.60 -1.71 -0.26% 09/26
Denmark 494.04 -6.86 -1.37% 09/26
Switzerland 6540.41 -73.04 -1.10% 09/26
Spain 791.34 -32.40 -3.93% 09/26
Portugal 2144.19 -41.32 -1.89% 09/26
Ireland 3268.73 -42.07 -1.27% 09/26
Israel 1166.98 18.44 1.61% 09/24
S. Africa 31163.60 -612.71 -1.93% 09/26
Jordan 1901.38 1.46 0.08% 09/26
UAE Dubai 1562.92 -28.70 -1.80% 09/26
Abu Dhabi 2597.58 -8.65 -0.33% 09/26
  American Market Indices
Index Quote Change Change% Local
United States 13413.51 -44.04 -0.33% 09/26
NASDAQ 3093.70 -24.03 -0.77% 17:18
Rus 2000 833.93 -5.19 -0.62% 09/26
S&P 500 1433.32 -8.27 -0.57% 09/26
Gold & Silver 186.56 0.64 0.34% 17:18
PreMetals 365.67 0.59 0.16% 17:15
Gold GOX 208.40 0.58 0.28% 09/26
Gold Bugs 503.40 2.21 0.44% 17:59
AMEX Energy 730.32 -7.16 -0.97% 09/26
NYSE Energy 12800.88 -131.99 -1.02% 17:59
Oil Services 222.91 -4.56 -2.01% 17:18
AMEX Oil 1253.10 -11.52 -0.91% 17:59
PHLX Semi. 376.97 -2.41 -0.63% 17:18
NASDAQ Fin. 2214.16 -14.79 -0.66% 17:17
NYSE Finance 4736.10 -45.87 -0.96% 17:34
NBI 1462.95 -18.74 -1.26% 17:16
AMEX BioTec 1543.82 -12.64 -0.81% 17:28
PHLX Drug 227.90 -1.48 -0.64% 17:18
Canada 12232.86 -24.32 -0.20% 18:05
Brazil 60478.05 -23.05 -0.04% 09/26
Mexico 40332.98 117.63 0.29% 09/26
Argentina 2461.01 -72.41 -2.86% 09/26
Chile 4200.48 1.35 0.03% 09/26
Peru 21583.91 -163.92 -0.75% 09/26
Colombia 13868.84 -104.36 -0.75% 09/26
Venezuela 304393.44 0.00 0.00% 09/26
Bermuda 1068.11 8.58 0.80% 09/20
Jamaica 86812.11 -16.82 -0.02% 09/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 752.00 -11.00 -1.44% 09/26
Baltic Capesize 1549.00 -19.00 -1.21% 09/26
Baltic Panamax 426.00 -15.00 -3.40% 09/26
VIX 16.81 1.38 8.94% 16:14
VXD 15.10 1.26 9.10% 16:29
VXN 17.94 1.24 7.43% 16:14
Russ China 1918.24 -2.31 -0.12% 09/21
Euro 50 2498.52 -69.96 -2.72% 23:03
Tran Avg 4913.52 -3.10 -0.06% 09/26
Airlines 38.15 0.37 0.98% 09/26
Paper 122.76 0.12 0.10% 09/26
Util Avg 474.96 0.62 0.13% 09/26
ML Tech 100 408.82 -4.23 -1.02% 17:28
Comp. Tech 1167.60 -8.90 -0.76% 09/26
Disk Drives 109.15 -1.86 -1.68% 09/26
Hardware 345.70 -4.73 -1.35% 09/26
Internet 316.94 -1.74 -0.55% 09/26
World Luxury 119.89 -1.02 -0.84% 09/26
ISE Water 95.12 -0.63 -0.66% 17:22
US Water 915.71 -1.56 -0.17% 17:15
Cleantech 933.10 -14.68 -1.55% 16:51
Progressive Ener. 228.42 -2.27 -0.98% 17:29
WH Clean Energy 43.00 -0.28 -0.64% 17:29
Bioenergy 138.26 0.36 0.26% 17:16
Ardour Global 878.57 -12.98 -1.49% 09/21
ET50 108.43 -2.11 -1.91% 21:30
30Y T-Bond Yld 27.92 -0.70 -2.45% 15:00
10Y T-Bond Yld 16.18 -0.64 -3.80% 15:00
5Y T-Bond Yld 6.12 -0.37 -5.70% 15:00
3M T-Bill Dscnt 1.00 -0.05 -4.76% 09/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.65 -0.59 -0.65% 17:15
ISE Sindex 143.61 1.54 1.08% 17:22
US Gambling 532.73 6.13 1.16% 17:16
S-Net Gaming 4090.86 -10.73 -0.26% 17:00
Banks 49.20 -0.38 -0.77% 09/26
Insurance 4604.07 -14.28 -0.31% 09/26
Broker Dealer 82.11 -0.29 -0.35% 09/26
EPRA/NA. AU 685.79 3.48 0.51% 09/26
EPRA/NA. JP 1704.24 -9.42 -0.55% 09/26
TSE REIT 1003.49 -0.30 -0.03% 09/26
HK Property 28976.03 137.66 0.48% 09/26
Sing. REIT 1187.05 5.71 0.48% 05:17
Asia REIT 163.20 0.10 0.06% 09/26
EPRA UK 1182.44 -10.58 -0.89% 09/26
EPRA ex UK 1865.75 -10.25 -0.55% 09/26
EPRA EU 1794.71 -27.48 -1.51% 09/26
REITs 261.37 -0.53 -0.20% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.74 -2.97 -0.97% 09/26
CRB Agri 5721.83 -50.75 -0.88% 09/26
CRB Metals 1921.56 -36.58 -1.87% 09/26
CRB Wildcatters 2112.24 -50.72 -2.34% 09/26
S&P GSCI ENGY 404.77 -4.88 -1.19% 09/26
S&P GSCI 480.10 -5.00 -1.03% 09/26
S&P GSCI Agri 77.55 -1.72 -2.17% 09/26
GSCI livestock 200.19 -0.75 -0.37% 09/26
GSCI Prec Metal 258.99 -1.63 -0.63% 09/26
GSCI Ind Metal 235.11 -4.68 -1.95% 09/26
GSCI Energy 287.70 -2.10 -0.72% 09/26
Natural Gas 657.73 -4.14 -0.63% 09/26
Agribusiness 525.17 -4.25 -0.80% 09/26
Rogers Comm 3752.13 -44.21 -1.16% 17:54
Rogers Energy 786.48 -3.80 -0.48% 09/26
Rogers Metals 2633.59 -42.47 -1.59% 09/26
Rogers Agri. 1214.29 -21.54 -1.74% 09/26
US Mining 148.48 0.79 0.53% 17:15
Basic Material 286.25 -5.14 -1.76% 17:15
Gold 3215.46 -31.79 -0.98% 09/26
HSBC Global Mining 527.14 -4.14 -0.78% 09/25
World/Energy 245.30 -3.93 -1.58% 09/26
World/Materials 224.85 -4.12 -1.80% 09/26
consumer staples 160.73 -1.00 -0.62% 09/26
US Dollar 79.763 -0.12 -0.15% 23:57
Euro Index 128.71 -0.36 -0.28% 09/26
GB Pound 161.62 -0.37 -0.23% 09/26
Japanese Yen 128.68 0.12 0.09% 09/26
Aus. Dollar 103.60 -0.46 -0.44% 09/26
Swiss Franc 106.45 -0.27 -0.25% 09/26
JPM GBI-EM 304.7370 -2.22 -0.72% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1756.00 -5.60 -0.32% 08:20
Silver 33.72 -0.12 -0.36% 08:20
Platinum 1623.00 -8.00 -0.49% 08:20
Palladium 629.00 -11.00 -1.74% 08:18
Copper 3.6984 -0.04 -1.20% 13:59
Nickel 8.1362 -0.15 -1.81% 13:59
Aluminum 0.9204 -0.01 -1.01% 13:59
Zinc 0.9289 -0.02 -1.96% 13:59
Lead 1.0287 -0.02 -1.73% 13:59
Uranium 47.00 -1.00 -2.08% 09/17
Gold Futr 1753.600 -12.800 -0.72% 17:15
Silver Futr 33.940 -0.008 -0.02% 17:15
Copper Futr 371.000 -4.850 -1.29% 17:15
Nat Gas Futr 3.215 0.110 3.54% 17:15
Brent Crude Fut 110.100 -0.350 -0.32% 17:30
WTI Crude Futr 89.980 -1.390 -1.52% 09/26
Heating oil futr 310.680 -0.180 -0.06% 17:15
Corn Future 724.750 -19.000 -2.55% 15:00
Wheat Future 869.250 -17.250 -1.95% 15:00
Cocoa Future 2469.000 -14.000 -0.56% 14:00
Soybean Futr 1573.000 -38.500 -2.39% 15:00
Soybean Oil Fut 52.110 -1.420 -2.65% 15:00
Coffee C Futr 169.450 -4.200 -2.42% 14:00
Sugar #11 20.380 -0.340 -1.64% 14:00
Cotton #2 Fut 71.020 -1.310 -1.81% 14:30
Live Cattle Fut 124.750 -0.650 -0.52% 17:00
lean Hogs Fut 74.375 -0.275 -0.37% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2874 0.0001 0.01% 17:51
GBP-USD 1.6168 0.0002 0.01% 17:51
USD-CHF 0.9393 -0.0003 -0.03% 17:51
USD-SEK 6.5903 -0.0008 -0.01% 17:51
USD-RUB 31.3200 -0.0025 -0.01% 17:51
USD-HUF 221.7100 -0.0500 -0.02% 17:51
USD-TRY 1.7919 -0.0001 -0.01% 17:51
USD-ZAR 8.2279 -0.0028 -0.03% 17:51
USD-ILS 3.9101 -0.0015 -0.04% 17:51
USD-JPY 77.7400 0.0000 0.00% 17:51
USD-CNY 6.3029 0.0000 0.00% 17:50
USD-HKD 7.7543 -0.0001 -0.00% 17:52
USD-TWD 29.4230 -0.0020 -0.01% 17:52
USD-KRW 1120.25 0.19 0.02% 17:52
USD-THB 31.0200 0.0000 0.00% 17:52
USD-SGD 1.2313 -0.0006 -0.05% 17:52
USD-PHP 41.9500 0.0620 0.15% 17:35
USD-MYR 3.0838 0.0000 0.00% 17:52
USD-IDR 9591.00 2.00 0.02% 17:45
USD-INR 53.6050 0.1900 0.36% 09/26
AUD-USD 1.0373 0.0002 0.02% 17:58
NZD-USD 0.8243 0.0001 0.01% 17:58
USD-CAD 0.9850 -0.0006 -0.06% 17:52
USD-BRL 2.0329 0.0000 0.00% 17:39
USD-MXN 12.8804 0.0110 0.09% 17:52
USD-ARS 4.6877 -0.0006 -0.01% 17:51
USD-CLP 470.5000 -0.1100 -0.02% 17:35
  MSCI Index  2012/09/26
MSCI Value Daily MTD YTD
World 1309.40 -1.34% 2.36% 10.72%
Zhong Hua 306.86 -0.87% 4.55% 7.43%
Gold. Drgn 131.79 -0.92% 4.95% 8.30%
Far East 2341.18 -1.82% 2.46% 3.81%
Pacific 1996.96 -1.69% 2.07% 5.07%
Asia Pacific 121.54 -1.39% 3.21% 6.74%
Europe 1365.52 -2.74% 3.53% 8.76%
BRIC 277.37 -1.13% 5.23% 3.56%
EM 990.37 -1.15% 4.54% 8.07%
EM Asia 415.08 -0.89% 5.14% 9.61%
EM East Eur 196.89 -3.34% 4.50% 8.14%
EM Lat Am 3683.04 -0.45% 4.03% 2.24%
EM EMEA 335.36 -2.80% 3.22% 10.53%
China 54.63 -1.08% 3.99% 3.41%
India 419.24 -0.38% 11.99% 20.82%
Russia 783.24 -3.59% 4.26% 6.31%
Brazil 2700.99 -0.41% 3.97% -4.45%
Taiwan 264.56 -1.02% 5.89% 10.35%
Korea 402.65 -0.72% 5.15% 12.72%
Thailand 385.94 -1.52% 4.20% 20.03%
Malaysia 463.76 -0.50% -0.91% 5.48%
Indonesia 861.39 -1.30% 2.95% -0.55%
Turkey 538.90 -1.89% 0.49% 36.37%
Frontier Mkts 473.27 -0.61% 3.38% 1.33%
Israel 189.30 -0.77% 2.15% -4.37%
Egypt 721.99 0.10% 10.44% 63.94%
South Africa 543.34 -2.62% 2.30% 7.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels