World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3804.48 -12.76 -0.33% 18:31
Australia 4417.82 -4.02 -0.09% 17:15
Nikkei 225 9123.77 -35.62 -0.39% 15:28
TOPIX 758.36 1.48 0.20% 15:00
TSE 2nd Sec 2244.32 5.32 0.24% 15:00
JASDAQ 51.55 0.08 0.16% 15:11
Korea 2004.96 2.61 0.13% 18:03
Taiwan 7734.26 -27.96 -0.36% 13:46
Taiwan OTC 107.36 0.06 0.06% 13:46
Shanghai 2059.54 -18.96 -0.91% 15:15
Shanghai A 2156.81 -19.89 -0.91% 15:15
Shanghai B 217.49 -1.14 -0.52% 15:15
Shenzhen A 899.29 -4.97 -0.55% 15:00
Shenzhen B 564.45 -3.29 -0.58% 15:00
SHSZ 300 2235.24 -23.47 -1.04% 15:01
Shenzhen comp 8390.15 -93.54 -1.10% 15:00
Hong Kong 20601.93 -56.18 -0.27% 16:01
HK CN Ent 9683.89 -97.03 -0.99% 16:01
HK Aff Crp 4045.76 -25.23 -0.62% 16:01
Singapore 3067.98 -10.74 -0.35% 17:10
FTSE ST China 220.82 -0.41 -0.19% 16:40
Vietnam 394.51 -7.24 -1.80% 14:16
Thailand 1272.86 -5.68 -0.44% 17:07
Philippines 5331.13 -19.77 -0.37% 16:30
Malaysia 1640.33 -2.62 -0.16% 17:05
Indonesia 4223.90 -31.39 -0.74% 16:00
India 18496.01 -46.30 -0.25% 16:00
Pakistan 10945.31 82.26 0.76% 16:20
  European Market Indices
Index Quote Change Change% Local
Russia 1547.74 -34.48 -2.18% 09/18
London 5868.16 -25.36 -0.43% 09/18
Paris 3512.69 -41.00 -1.15% 09/18
Frankfurt 7347.69 -56.00 -0.76% 09/18
Turkey 67600.38 -491.93 -0.72% 09/18
Hungary 18875.09 -77.18 -0.41% 09/18
Austria 2169.02 -28.96 -1.32% 09/18
Poland 43967.58 71.03 0.16% 09/18
Czech 967.00 -2.80 -0.29% 09/18
Sweden 1100.98 -7.55 -0.68% 09/18
Finland 5607.89 -89.68 -1.57% 09/18
Norway 425.53 -3.83 -0.89% 09/18
Greece 755.98 20.99 2.86% 09/18
Italy 16997.30 -362.76 -2.09% 09/18
Belgium 2449.40 -25.05 -1.01% 09/18
Luxembourg 1236.75 6.85 0.57% 09/18
Netherlands 335.47 -1.68 -0.50% 09/18
Iceland 648.77 -1.24 -0.19% 09/18
Denmark 486.82 0.55 0.11% 09/18
Switzerland 6537.10 -15.22 -0.23% 09/18
Spain 812.82 -9.93 -1.21% 09/18
Portugal 2181.89 -36.75 -1.66% 09/18
Ireland 3267.88 -13.66 -0.42% 09/18
Israel 1133.05 -0.79 -0.07% 09/13
S. Africa 32166.60 44.57 0.14% 09/18
Jordan 1909.81 4.65 0.24% 09/18
UAE Dubai 1591.50 2.32 0.15% 09/18
Abu Dhabi 2611.62 -14.70 -0.56% 09/18
  American Market Indices
Index Quote Change Change% Local
United States 13564.64 11.54 0.09% 09/18
NASDAQ 3177.80 -0.87 -0.03% 17:18
Rus 2000 856.93 -1.97 -0.23% 09/18
S&P 500 1459.32 -1.87 -0.13% 09/18
Gold & Silver 193.17 1.53 0.80% 17:17
PreMetals 379.81 1.94 0.51% 17:15
Gold GOX 217.76 2.45 1.14% 09/18
Gold Bugs 521.55 3.39 0.65% 17:59
AMEX Energy 753.00 -6.02 -0.79% 09/18
NYSE Energy 13199.55 -99.17 -0.75% 17:17
Oil Services 235.19 -2.34 -0.99% 17:17
AMEX Oil 1288.66 -7.22 -0.56% 17:59
PHLX Semi. 400.78 -1.70 -0.42% 17:17
NASDAQ Fin. 2271.46 -7.49 -0.33% 17:17
NYSE Finance 4880.47 -30.83 -0.63% 17:17
NBI 1500.59 11.04 0.74% 17:16
AMEX BioTec 1567.85 9.46 0.61% 17:59
PHLX Drug 225.57 0.45 0.20% 17:17
Canada 12422.71 -24.15 -0.19% 18:05
Brazil 61804.33 -1.65 0.00% 09/18
Mexico 40590.96 -30.50 -0.08% 09/18
Argentina 2491.82 12.58 0.51% 09/18
Chile 4218.00 33.23 0.79% 09/14
Peru 21610.01 -152.29 -0.70% 16:20
Colombia 14259.69 73.09 0.52% 09/18
Venezuela 299049.38 3319.70 1.12% 09/18
Bermuda 1061.71 0.00 0.00% 09/13
Jamaica 87682.25 -108.91 -0.12% 09/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 697.00 34.00 5.13% 09/18
Baltic Capesize 1326.00 107.00 8.78% 09/18
Baltic Panamax 474.00 -9.00 -1.86% 09/18
VIX 14.18 -0.41 -2.81% 16:14
VXD 12.81 -0.59 -4.40% 16:29
VXN 15.05 -0.74 -4.69% 16:14
Russ China 1921.76 1.01 0.05% 09/14
Euro 50 2553.40 -30.17 -1.17% 23:03
Tran Avg 5083.00 -57.46 -1.12% 09/18
Airlines 37.55 -0.72 -1.89% 09/18
Paper 117.47 -0.64 -0.54% 09/18
Util Avg 467.68 -1.58 -0.34% 09/18
ML Tech 100 426.96 -1.85 -0.43% 17:28
Comp. Tech 1205.94 0.77 0.06% 09/18
Disk Drives 113.33 -0.98 -0.86% 09/18
Hardware 365.75 0.54 0.15% 09/18
Internet 324.05 -0.38 -0.12% 09/18
World Luxury 121.05 -0.17 -0.14% 09/18
ISE Water 95.70 -0.06 -0.06% 17:22
US Water 898.03 5.32 0.60% 17:15
Cleantech 968.35 -6.79 -0.70% 16:38
Progressive Ener. 238.39 0.52 0.22% 17:28
WH Clean Energy 45.96 0.01 0.01% 17:29
Bioenergy 139.60 -1.93 -1.36% 17:16
Ardour Global 893.53 -3.07 -0.34% 09/14
ET50 113.36 -0.52 -0.46% 21:30
30Y T-Bond Yld 30.14 -0.23 -0.76% 15:00
10Y T-Bond Yld 18.12 -0.26 -1.41% 15:00
5Y T-Bond Yld 6.99 -0.18 -2.51% 15:00
3M T-Bill Dscnt 1.00 0.10 11.11% 09/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.65 -0.10 -0.11% 17:15
ISE Sindex 143.86 -0.02 -0.01% 17:22
US Gambling 529.55 -6.24 -1.16% 17:16
S-Net Gaming 4156.11 -12.83 -0.31% 17:00
Banks 50.54 -0.23 -0.45% 09/18
Insurance 4634.61 3.28 0.07% 09/18
Broker Dealer 87.45 -0.65 -0.74% 09/18
EPRA/NA. AU 680.26 -5.86 -0.85% 09/18
EPRA/NA. JP 1693.19 2.99 0.18% 09/18
TSE REIT 987.89 3.13 0.32% 09/18
HK Property 29067.37 158.50 0.55% 09/18
Sing. REIT 1171.06 5.26 0.45% 05:32
Asia REIT 160.97 -0.38 -0.24% 09/18
EPRA UK 1209.02 -8.92 -0.73% 09/18
EPRA ex UK 1865.72 -7.63 -0.41% 09/18
EPRA EU 1833.15 -17.53 -0.95% 09/18
REITs 271.28 -2.55 -0.93% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.56 -2.90 -0.92% 09/18
CRB Agri 5810.18 -27.39 -0.47% 09/18
CRB Metals 2058.78 -14.44 -0.70% 09/18
CRB Wildcatters 2248.74 -42.79 -1.87% 09/18
S&P GSCI ENGY 415.22 -4.65 -1.11% 09/18
S&P GSCI 493.55 -6.29 -1.26% 09/18
S&P GSCI Agri 78.91 -1.08 -1.35% 09/18
GSCI livestock 204.32 1.24 0.61% 09/18
GSCI Prec Metal 262.07 0.46 0.18% 09/18
GSCI Ind Metal 241.02 -0.14 -0.06% 09/18
GSCI Energy 296.98 -4.69 -1.55% 09/18
Natural Gas 676.01 -7.35 -1.08% 09/18
Agribusiness 533.84 -2.78 -0.51% 09/18
Rogers Comm 3849.11 -36.53 -0.94% 17:55
Rogers Energy 820.78 -19.74 -2.35% 09/17
Rogers Metals 2960.26 246.11 9.07% 09/17
Rogers Agri. 1256.69 -36.30 -2.81% 09/17
US Mining 156.19 -0.60 -0.38% 17:15
Basic Material 298.19 -1.50 -0.50% 17:15
Gold 3334.93 -2.59 -0.08% 09/18
HSBC Global Mining 551.86 -2.93 -0.53% 09/17
World/Energy 253.17 -2.67 -1.04% 09/18
World/Materials 234.33 -1.24 -0.53% 09/18
consumer staples 160.98 0.75 0.47% 09/18
US Dollar 79.194 -0.06 -0.07% 23:57
Euro Index 130.44 -0.71 -0.54% 09/18
GB Pound 162.43 -0.08 -0.05% 09/18
Japanese Yen 126.90 -0.14 -0.11% 09/18
Aus. Dollar 104.43 -0.28 -0.27% 09/18
Swiss Franc 107.67 -0.16 -0.15% 09/18
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1757.00 -6.80 -0.39% 08:19
Silver 34.24 -0.11 -0.32% 08:19
Platinum 1661.00 -9.00 -0.54% 08:19
Palladium 680.00 -4.00 -0.59% 08:19
Copper 3.7591 0.00 0.04% 13:59
Nickel 7.9905 -0.22 -2.68% 13:59
Aluminum 0.9526 -0.00 -0.31% 13:58
Zinc 0.9370 0.01 0.67% 13:59
Lead 1.0287 0.01 0.80% 13:59
Uranium 48.00 0.00 0.00% 09/10
Gold Futr 1771.200 0.600 0.03% 17:15
Silver Futr 34.718 0.351 1.02% 17:15
Copper Futr 378.700 -0.500 -0.13% 17:15
Nat Gas Futr 2.773 -0.092 -3.21% 17:15
Brent Crude Fut 111.710 -2.080 -1.83% 17:24
WTI Crude Futr 95.290 -1.330 -1.38% 09/18
Heating oil futr 312.710 -3.630 -1.15% 17:15
Corn Future 740.000 -8.000 -1.07% 15:00
Wheat Future 863.500 -14.500 -1.65% 15:00
Cocoa Future 2532.000 -52.000 -2.01% 14:00
Soybean Futr 1640.000 -29.000 -1.74% 15:00
Soybean Oil Fut 55.330 -0.060 -0.11% 15:00
Coffee C Futr 177.500 1.850 1.05% 14:00
Sugar #11 20.150 -0.630 -3.03% 14:00
Cotton #2 Fut 76.020 0.690 0.92% 14:30
Live Cattle Fut 128.875 0.575 0.45% 17:00
lean Hogs Fut 74.200 0.850 1.16% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3046 -0.0002 -0.02% 17:51
GBP-USD 1.6244 0.0000 0.00% 17:52
USD-CHF 0.9288 0.0003 0.03% 17:51
USD-SEK 6.5551 0.0122 0.19% 17:52
USD-RUB 30.9125 0.0015 0.00% 17:51
USD-HUF 216.8300 -0.0200 -0.01% 17:52
USD-TRY 1.7963 -0.0004 -0.02% 17:52
USD-ZAR 8.1851 0.0058 0.07% 17:52
USD-ILS 3.8968 0.0024 0.06% 17:52
USD-JPY 78.7800 -0.0300 -0.04% 17:50
USD-CNY 6.3197 0.0001 0.00% 17:51
USD-HKD 7.7524 -0.0001 -0.00% 17:51
USD-TWD 29.3790 0.0100 0.03% 17:50
USD-KRW 1119.60 1.26 0.11% 17:51
USD-THB 30.8500 0.0200 0.06% 17:50
USD-SGD 1.2252 -0.0002 -0.02% 17:51
USD-PHP 41.8000 0.0700 0.17% 17:37
USD-MYR 3.0665 0.0002 0.01% 17:51
USD-IDR 9503.00 -3.00 -0.03% 17:36
USD-INR 54.0250 0.1100 0.20% 09/18
AUD-USD 1.0454 -0.0003 -0.03% 17:57
NZD-USD 0.8273 0.00% 17:58
USD-CAD 0.9747 0.0004 0.04% 17:49
USD-BRL 2.0231 -0.0010 -0.05% 17:37
USD-MXN 12.8005 0.0045 0.04% 17:50
USD-ARS 4.6738 0.0002 0.00% 17:47
USD-CLP 469.5000 0.0000 0.00% 17:37
  MSCI Index  2012/09/18
MSCI Value Daily MTD YTD
World 1337.16 -0.38% 4.53% 13.07%
Zhong Hua 308.96 -0.46% 5.27% 8.16%
Gold. Drgn 132.82 -0.50% 5.77% 9.15%
Far East 2374.67 0.29% 3.93% 5.29%
Pacific 2027.64 0.02% 3.64% 6.69%
Asia Pacific 123.11 -0.21% 4.55% 8.12%
Europe 1403.93 -1.04% 6.44% 11.82%
BRIC 281.95 -0.71% 6.97% 5.27%
EM 1006.84 -0.57% 6.28% 9.87%
EM Asia 418.76 -0.60% 6.07% 10.58%
EM East Eur 208.08 -1.99% 10.43% 14.29%
EM Lat Am 3767.76 -0.20% 6.42% 4.59%
EM EMEA 347.00 -0.93% 6.80% 14.37%
China 54.90 -0.72% 4.50% 3.92%
India 410.15 -0.49% 9.56% 18.20%
Russia 831.54 -2.23% 10.69% 12.86%
Brazil 2785.46 -0.06% 7.22% -1.46%
Taiwan 267.26 -0.59% 6.97% 11.47%
Korea 410.08 -0.19% 7.09% 14.80%
Thailand 391.81 -1.75% 5.79% 21.85%
Malaysia 475.12 -0.91% 1.51% 8.06%
Indonesia 884.10 -1.07% 5.67% 2.07%
Turkey 545.10 -0.70% 1.65% 37.94%
Frontier Mkts 469.38 0.15% 2.53% 0.49%
Israel 190.68 -0.07% 2.89% -3.68%
Egypt 715.82 -0.45% 9.50% 62.54%
South Africa 553.61 0.17% 4.24% 9.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels