World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3666.68 37.12 1.02% 18:31
Australia 4339.02 -1.14 -0.03% 17:15
Nikkei 225 8839.91 -143.87 -1.60% 15:28
TOPIX 731.64 -12.15 -1.63% 15:00
TSE 2nd Sec 2244.32 -6.29 -0.28% 15:00
JASDAQ 50.20 -0.09 -0.18% 15:11
Korea 1905.12 -1.26 -0.07% 18:03
Taiwan 7397.06 25.62 0.35% 13:46
Taiwan OTC 104.48 0.07 0.07% 13:46
Shanghai 2047.52 -5.06 -0.25% 15:15
Shanghai A 2144.30 -5.37 -0.25% 15:15
Shanghai B 214.43 0.80 0.37% 15:15
Shenzhen A 877.04 2.69 0.31% 15:00
Shenzhen B 572.25 2.40 0.42% 15:00
SHSZ 300 2204.87 -6.50 -0.29% 15:01
Shenzhen comp 8210.99 -9.08 -0.11% 15:00
Hong Kong 19482.57 -70.34 -0.36% 16:01
HK CN Ent 9280.25 -60.61 -0.65% 16:01
HK Aff Crp 3815.99 -20.22 -0.53% 16:01
Singapore 3025.46 13.64 0.45% 17:10
FTSE ST China 217.61 -0.44 -0.20% 16:40
Vietnam 396.02 -1.23 -0.31% 14:17
Thailand 1227.48 12.93 1.06% 17:01
Philippines 5196.19 46.88 0.91% 16:30
Malaysia 1646.11 0.53 0.03% 08/30
Indonesia 4060.33 34.75 0.86% 16:00
India 17380.75 -160.89 -0.92% 15:40
Pakistan 10844.53 92.07 0.86% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1389.72 5.46 0.39% 08/31
London 5711.48 -7.97 -0.14% 16:45
Paris 3413.07 33.96 1.00% 18:05
Frankfurt 6970.79 75.30 1.09% 18:30
Turkey 67367.95 1215.40 1.84% 17:55
Hungary 17513.82 194.78 1.12% 17:06
Austria 2016.55 26.80 1.35% 17:37
Poland 41573.57 496.13 1.21% 17:45
Czech 952.00 13.40 1.43% 18:30
Sweden 1043.93 5.55 0.53% 17:30
Finland 5334.57 48.96 0.93% 18:30
Norway 404.35 5.03 1.26% 17:30
Greece 646.82 17.72 2.82% 17:19
Italy 16008.21 318.63 2.03% 17:36
Belgium 2345.69 18.18 0.78% 18:05
Luxembourg 1171.87 0.81 0.07% 17:40
Netherlands 329.28 1.74 0.53% 18:05
Iceland 642.51 -3.41 -0.53% 16:29
Denmark 490.16 2.12 0.43% 16:59
Switzerland 6388.01 9.72 0.15% 17:31
Spain 749.84 23.15 3.19% 17:39
Portugal 2062.46 16.91 0.83% 17:05
Ireland 3160.79 30.14 0.96% 20:00
Israel 1120.58 -0.17 -0.02% 08/30
S. Africa 31172.74 83.98 0.27% 17:00
Jordan 1923.95 3.71 0.19% 08/30
UAE Dubai 1547.82 -7.84 -0.50% 08/30
Abu Dhabi 2561.61 -13.19 -0.51% 08/30
  American Market Indices
Index Quote Change Change% Local
United States 13090.84 90.13 0.69% 16:30
NASDAQ 3066.97 18.25 0.60% 17:18
Rus 2000 812.09 3.45 0.43% 16:49
S&P 500 1406.58 7.10 0.51% 16:35
Gold & Silver 169.88 7.00 4.30% 17:17
PreMetals 337.73 12.35 3.80% 08/31
Gold GOX 193.06 6.34 3.40% 08/31
Gold Bugs 458.42 16.94 3.84% 08/31
AMEX Energy 714.35 6.80 0.96% 08/31
NYSE Energy 12531.86 107.95 0.87% 16:58
Oil Services 223.96 3.65 1.65% 17:17
AMEX Oil 1229.57 10.95 0.90% 17:59
PHLX Semi. 396.18 5.47 1.40% 17:17
NASDAQ Fin. 2175.14 5.16 0.24% 17:17
NYSE Finance 4591.23 35.15 0.77% 16:58
NBI 1417.41 9.69 0.69% 17:16
AMEX BioTec 1464.17 0.66 0.05% 08/31
PHLX Drug 220.44 0.59 0.27% 08/31
Canada 11949.26 62.61 0.53% 18:05
Brazil 57061.45 -194.98 -0.34% 17:18
Mexico 39421.65 -463.74 -1.16% 00:00
Argentina 2408.38 -15.65 -0.65% 17:01
Chile 4155.68 30.22 0.73% 17:17
Peru 20311.66 114.04 0.56% 15:10
Colombia 14088.52 41.67 0.30% 15:00
Venezuela 288000.00 13.70 0.00% 08/31
Bermuda 1065.60 1.24 0.12% 08/30
Jamaica 85960.13 239.13 0.28% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 703.00 -4.00 -0.57% 08/31
Baltic Capesize 1172.00 3.00 0.26% 08/31
Baltic Panamax 735.00 -23.00 -3.03% 08/31
VIX 17.47 -0.36 -2.02% 16:14
VXD 15.69 -0.81 -4.91% 16:29
VXN 18.35 -0.68 -3.57% 16:14
Russ China 1809.46 -22.81 -1.24% 08/30
Euro 50 2440.71 36.91 1.54% 23:03
Tran Avg 5007.49 14.46 0.29% 08/31
Airlines 36.27 0.17 0.48% 08/31
Paper 117.39 0.80 0.69% 08/31
Util Avg 468.21 -0.24 -0.05% 08/31
ML Tech 100 410.44 3.54 0.87% 17:28
Comp. Tech 1162.21 8.49 0.74% 08/31
Disk Drives 115.68 0.59 0.51% 08/31
Hardware 352.10 0.20 0.06% 08/31
Internet 310.28 1.56 0.51% 08/31
World Luxury 122.33 -0.29 -0.23% 08/31
ISE Water 91.74 0.09 0.10% 17:20
US Water 919.00 -1.77 -0.19% 17:15
Cleantech 914.71 9.62 1.06% 16:36
Progressive Ener. 224.74 1.56 0.70% 17:28
WH Clean Energy 42.89 0.25 0.58% 17:29
Bioenergy 132.45 -0.89 -0.67% 17:16
Ardour Global 835.52 -12.95 -1.53% 08/30
ET50 107.57 0.85 0.80% 21:30
30Y T-Bond Yld 26.84 -0.54 -1.97% 15:00
10Y T-Bond Yld 15.62 -0.58 -3.58% 15:00
5Y T-Bond Yld 5.96 -0.62 -9.42% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 08/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.36 0.48 0.55% 17:15
ISE Sindex 137.74 0.70 0.51% 17:20
US Gambling 490.87 4.22 0.87% 17:16
S-Net Gaming 3901.03 29.19 0.75% 17:00
Banks 47.19 0.16 0.34% 08/31
Insurance 4478.74 8.44 0.19% 08/31
Broker Dealer 81.20 0.72 0.90% 08/31
EPRA/NA. AU 673.59 -4.59 -0.68% 08/31
EPRA/NA. JP 1592.35 -16.30 -1.01% 08/31
TSE REIT 973.44 -0.78 -0.08% 08/31
HK Property 26253.57 271.83 1.05% 08/31
Sing. REIT 1157.24 1.11 0.10% 05:16
Asia REIT 161.56 0.62 0.39% 08/31
EPRA UK 1195.41 4.98 0.42% 08/31
EPRA ex UK 1842.85 0.54 0.03% 08/31
EPRA EU 1756.78 15.32 0.88% 08/31
REITs 266.65 0.69 0.26% 08/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.59 3.08 1.00% 08/31
CRB Agri 5553.40 31.26 0.57% 08/31
CRB Metals 1818.22 11.71 0.65% 08/31
CRB Wildcatters 2035.31 25.82 1.28% 08/31
S&P GSCI ENGY 417.18 3.83 0.93% 08/31
S&P GSCI 497.42 5.95 1.21% 08/31
S&P GSCI Agri 82.57 -0.63 -0.76% 08/31
GSCI livestock 203.64 0.80 0.39% 08/31
GSCI Prec Metal 247.90 4.95 2.04% 08/31
GSCI Ind Metal 216.44 1.73 0.81% 08/31
GSCI Energy 301.10 5.19 1.75% 08/31
Natural Gas 638.05 6.49 1.03% 08/31
Agribusiness 509.42 3.10 0.61% 08/31
Rogers Comm 3813.42 36.43 0.96% 17:54
Rogers Energy 819.81 14.64 1.82% 08/31
Rogers Metals 2431.73 30.48 1.27% 08/31
Rogers Agri. 1271.14 -4.05 -0.32% 08/31
US Mining 138.53 3.50 2.59% 08/31
Basic Material 271.19 2.68 1.00% 08/31
Gold 2931.99 76.28 2.67% 08/31
HSBC Global Mining 477.16 -10.28 -2.11% 08/30
World/Energy 241.02 2.10 0.88% 08/31
World/Materials 214.28 2.22 1.05% 08/31
consumer staples 158.86 0.33 0.21% 08/31
US Dollar 81.208 -0.48 -0.59% 08/31
Euro Index 125.79 0.71 0.57% 08/31
GB Pound 158.67 0.80 0.51% 08/31
Japanese Yen 127.61 0.44 0.35% 08/31
Aus. Dollar 103.26 0.26 0.25% 08/31
Swiss Franc 104.75 0.58 0.56% 08/31
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1661.70 5.40 0.33% 08:15
Silver 30.78 0.24 0.79% 08:15
Platinum 1518.00 6.00 0.40% 08:14
Palladium 625.00 2.00 0.32% 08:14
Copper 3.4330 0.01 0.22% 13:59
Nickel 7.2882 -0.03 -0.39% 13:59
Aluminum 0.8364 0.01 0.75% 13:59
Zinc 0.8228 -0.00 -0.09% 13:59
Lead 0.8894 0.01 0.89% 13:59
Uranium 48.50 -0.50 -1.02% 08/27
Gold Futr 1687.600 30.500 1.84% 08/31
Silver Futr 31.442 0.996 3.27% 17:15
Copper Futr 345.700 1.000 0.29% 17:15
Nat Gas Futr 2.799 0.051 1.86% 17:15
Brent Crude Fut 114.920 2.270 2.02% 17:26
WTI Crude Futr 96.470 1.850 1.96% 08/31
Heating oil futr 318.020 4.690 1.50% 17:15
Corn Future 799.750 -8.750 -1.08% 15:00
Wheat Future 889.500 -13.500 -1.50% 15:00
Cocoa Future 2610.000 9.000 0.35% 14:00
Soybean Futr 1756.500 -7.000 -0.40% 15:00
Soybean Oil Fut 57.080 -0.170 -0.30% 15:00
Coffee C Futr 164.750 1.350 0.83% 14:00
Sugar #11 19.780 0.030 0.15% 14:00
Cotton #2 Fut 77.260 0.320 0.42% 14:31
Live Cattle Fut 126.025 0.525 0.42% 17:00
lean Hogs Fut 74.175 0.025 0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2579 0.0073 0.58% 08/31
GBP-USD 1.5866 0.0080 0.51% 08/31
USD-CHF 0.9549 -0.0053 -0.55% 08/31
USD-SEK 6.6272 -0.0616 -0.92% 08/31
USD-RUB 32.3694 -0.1896 -0.58% 08/31
USD-HUF 225.9500 -1.5500 -0.68% 08/31
USD-TRY 1.8180 -0.0087 -0.48% 08/31
USD-ZAR 8.3970 -0.0800 -0.94% 08/31
USD-ILS 4.0265 -0.0037 -0.09% 17:51
USD-JPY 78.3900 -0.2400 -0.31% 08/31
USD-CNY 6.3497 -0.0011 -0.02% 08/31
USD-HKD 7.7557 -0.0004 -0.01% 08/31
USD-TWD 29.9110 -0.0500 -0.17% 08/31
USD-KRW 1133.68 -2.22 -0.20% 08/31
USD-THB 31.2500 -0.1300 -0.41% 08/31
USD-SGD 1.2476 -0.0052 -0.42% 08/31
USD-PHP 42.0480 -0.1970 -0.47% 08/31
USD-MYR 3.1246 -0.0049 -0.16% 08/31
USD-IDR 9539.00 -6.00 -0.06% 08/31
USD-INR 55.4150 -0.3200 -0.57% 08/31
AUD-USD 1.0321 0.0032 0.31% 16:59
NZD-USD 0.8033 0.0052 0.65% 16:59
USD-CAD 0.9863 -0.0062 -0.62% 08/31
USD-BRL 2.0270 -0.0183 -0.89% 08/31
USD-MXN 13.1899 -0.1588 -1.19% 08/31
USD-ARS 4.6380 0.0092 0.20% 08/31
USD-CLP 480.3800 -0.5900 -0.12% 08/31
  MSCI Index  2012/08/31
MSCI Value Daily MTD YTD
World 1279.21 0.57% 2.29% 8.17%
Zhong Hua 293.50 -0.20% -2.00% 2.75%
Gold. Drgn 125.57 0.02% -0.88% 3.19%
Far East 2284.93 -1.04% -0.67% 1.31%
Pacific 1956.46 -0.68% -0.71% 2.94%
Asia Pacific 117.75 -0.45% -0.79% 3.42%
Europe 1318.96 1.26% 4.11% 5.05%
BRIC 263.59 -0.10% -1.00% -1.59%
EM 947.33 0.31% -0.54% 3.38%
EM Asia 394.79 -0.06% -0.92% 4.25%
EM East Eur 188.42 1.23% 1.93% 3.49%
EM Lat Am 3540.46 0.51% -0.72% -1.72%
EM EMEA 324.90 1.28% 0.93% 7.08%
China 52.54 -0.46% -3.19% -0.56%
India 374.35 -1.09% 1.00% 7.88%
Russia 751.23 0.74% 0.89% 1.96%
Brazil 2597.95 0.48% 0.16% -8.09%
Taiwan 249.84 0.54% 1.91% 4.21%
Korea 382.94 -0.07% -0.88% 7.20%
Thailand 370.38 1.41% -0.14% 15.19%
Malaysia 468.04 0.00% 0.41% 6.45%
Indonesia 836.68 0.93% -3.57% -3.41%
Turkey 536.25 2.70% 4.14% 35.70%
Frontier Mkts 457.81 0.15% 1.91% -1.98%
Israel 185.32 0.61% -2.71% -6.38%
Egypt 653.72 -0.02% 8.78% 48.44%
South Africa 531.11 1.07% -1.10% 4.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels