World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3623.23 0.64 0.02% 18:31
Australia 4372.92 -3.55 -0.08% 17:15
Nikkei 225 9085.39 14.63 0.16% 15:28
TOPIX 755.37 -1.86 -0.25% 15:00
TSE 2nd Sec 2267.19 10.60 0.47% 15:00
JASDAQ 50.86 0.06 0.12% 15:11
Korea 1917.87 -1.94 -0.10% 18:03
Taiwan 7468.22 -9.31 -0.12% 13:46
Taiwan OTC 105.61 -0.37 -0.35% 13:46
Shanghai 2055.71 -36.40 -1.74% 15:15
Shanghai A 2153.01 -38.14 -1.74% 15:15
Shanghai B 212.52 -3.36 -1.56% 15:15
Shenzhen A 891.62 -19.96 -2.19% 15:00
Shenzhen B 573.42 -9.56 -1.64% 15:00
SHSZ 300 2228.20 -47.47 -2.09% 15:01
Shenzhen comp 8402.15 -177.13 -2.06% 15:00
Hong Kong 19798.67 -81.36 -0.41% 16:01
HK CN Ent 9544.62 -130.20 -1.35% 16:01
HK Aff Crp 3889.87 -16.52 -0.42% 16:01
Singapore 3044.49 -6.00 -0.20% 17:10
FTSE ST China 219.95 -0.25 -0.11% 16:40
Vietnam 386.19 -13.53 -3.38% 14:17
Thailand 1233.73 -3.46 -0.28% 17:01
Philippines 5143.35 -59.49 -1.14% 08/24
Malaysia 1648.13 -0.09 -0.01% 08/27
Indonesia 4145.88 0.48 0.01% 15:30
India 17678.81 -104.40 -0.59% 16:00
Pakistan 10695.32 98.33 0.93% 16:17
  European Market Indices
Index Quote Change Change% Local
Russia 1431.53 -5.31 -0.37% 08/27
London 5776.60 0.00 0.00% 08/24
Paris 3462.83 29.62 0.86% 18:05
Frankfurt 7047.45 76.38 1.10% 18:30
Turkey 65941.56 287.25 0.44% 17:54
Hungary 17502.06 114.95 0.66% 17:06
Austria 2046.39 14.20 0.70% 17:33
Poland 41738.76 -113.93 -0.27% 17:45
Czech 953.80 8.00 0.85% 18:30
Sweden 1065.55 6.96 0.66% 17:30
Finland 5457.99 70.30 1.30% 18:30
Norway 404.19 3.36 0.84% 17:30
Greece 646.08 2.04 0.32% 17:19
Italy 15902.53 135.14 0.86% 17:35
Belgium 2371.93 21.29 0.91% 18:05
Luxembourg 1199.88 3.14 0.26% 17:40
Netherlands 332.35 2.71 0.82% 18:05
Iceland 644.87 1.00 0.16% 16:29
Denmark 489.87 2.32 0.48% 17:00
Switzerland 6491.28 15.34 0.24% 17:31
Spain 747.09 8.58 1.16% 17:39
Portugal 2048.14 21.04 1.04% 17:05
Ireland 3164.08 15.71 0.50% 20:00
Israel 1115.76 3.49 0.31% 15:27
S. Africa 31650.49 83.30 0.26% 17:00
Jordan 1909.00 -6.52 -0.34% 13:59
UAE Dubai 1558.83 -14.47 -0.92% 14:00
Abu Dhabi 2589.60 -11.53 -0.44% 13:57
  American Market Indices
Index Quote Change Change% Local
United States 13124.67 -33.30 -0.25% 16:30
NASDAQ 3073.19 3.41 0.11% 17:18
Rus 2000 810.40 1.21 0.15% 16:50
S&P 500 1410.44 -0.69 -0.05% 16:36
Gold & Silver 166.37 -2.13 -1.26% 17:17
PreMetals 331.60 -4.32 -1.29% 08/27
Gold GOX 191.95 -2.99 -1.53% 08/27
Gold Bugs 449.85 -6.05 -1.33% 08/27
AMEX Energy 719.33 -0.57 -0.08% 08/27
NYSE Energy 12594.84 -10.63 -0.08% 16:56
Oil Services 226.56 -0.10 -0.04% 17:17
AMEX Oil 1229.67 -1.43 -0.12% 17:59
PHLX Semi. 397.48 -1.48 -0.37% 17:17
NASDAQ Fin. 2165.21 2.39 0.11% 17:17
NYSE Finance 4583.25 -1.83 -0.04% 16:56
NBI 1412.54 -0.45 -0.03% 17:16
AMEX BioTec 1474.00 3.39 0.23% 08/27
PHLX Drug 221.14 0.01 0.01% 08/27
Canada 12048.82 -33.41 -0.28% 18:05
Brazil 58111.46 -314.30 -0.54% 17:16
Mexico 39972.85 -238.56 -0.59% 15:07
Argentina 2460.72 1.91 0.08% 17:00
Chile 4156.37 -31.74 -0.76% 17:17
Peru 20265.77 50.41 0.25% 15:10
Colombia 14199.69 37.34 0.26% 15:00
Venezuela 291944.30 -3852.40 -1.30% 13:28
Bermuda 1058.78 -6.48 -0.61% 08/24
Jamaica 86191.13 774.02 0.91% 13:52

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 717.00 2.00 0.28% 08/24
Baltic Capesize 1124.00 21.00 1.90% 08/24
Baltic Panamax 828.00 -12.00 -1.43% 08/24
VIX 16.35 1.17 7.71% 16:14
VXD 14.90 1.05 7.58% 16:29
VXN 17.19 0.59 3.55% 16:14
Russ China 1852.74 -19.83 -1.06% 08/24
Euro 50 2461.82 27.59 1.13% 23:03
Tran Avg 5073.48 -45.10 -0.88% 08/27
Airlines 37.18 0.06 0.16% 08/27
Paper 116.85 -0.14 -0.12% 08/27
Util Avg 473.56 1.06 0.22% 08/27
ML Tech 100 413.69 -0.17 -0.04% 17:28
Comp. Tech 1169.13 2.46 0.21% 08/27
Disk Drives 118.43 0.31 0.26% 08/27
Hardware 354.18 -2.48 -0.70% 08/27
Internet 312.60 -1.00 -0.32% 08/27
World Luxury 123.47 0.45 0.36% 08/27
ISE Water 92.84 -0.23 -0.25% 17:16
US Water 930.43 1.86 0.20% 17:28
Cleantech 912.43 1.02 0.11% 16:32
Progressive Ener. 227.27 -0.35 -0.15% 17:28
WH Clean Energy 44.14 -0.32 -0.72% 17:29
Bioenergy 137.89 -0.29 -0.21% 17:29
Ardour Global 852.79 -4.12 -0.48% 08/24
ET50 107.84 -0.13 -0.12% 21:30
30Y T-Bond Yld 27.57 -0.35 -1.25% 15:00
10Y T-Bond Yld 16.49 -0.29 -1.73% 15:00
5Y T-Bond Yld 6.83 -0.21 -2.98% 15:00
3M T-Bill Dscnt 0.95 0.05 5.56% 08/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.52 -0.04 -0.05% 17:28
ISE Sindex 137.26 -0.77 -0.56% 17:16
US Gambling 491.39 -3.33 -0.67% 17:29
S-Net Gaming 3894.31 -15.11 -0.39% 17:00
Banks 47.17 0.00 0.00% 08/27
Insurance 4500.49 -1.64 -0.04% 08/27
Broker Dealer 80.01 -0.89 -1.10% 08/27
EPRA/NA. AU 671.96 -1.24 -0.18% 08/27
EPRA/NA. JP 1639.39 -2.01 -0.12% 08/27
TSE REIT 984.45 5.34 0.55% 08/27
HK Property 26804.30 -41.52 -0.15% 08/27
Sing. REIT 1161.17 -0.07 -0.01% 05:17
Asia REIT 161.23 0.35 0.22% 08/27
EPRA UK 1189.00 -1.70 -0.14% 08/24
EPRA ex UK 1864.77 7.14 0.38% 08/27
EPRA EU 1754.95 3.51 0.20% 08/27
REITs 265.43 0.75 0.28% 08/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.89 -0.15 -0.05% 08/27
CRB Agri 5595.73 -11.81 -0.21% 08/27
CRB Metals 1892.65 -9.17 -0.48% 08/27
CRB Wildcatters 2076.12 -8.87 -0.43% 08/27
S&P GSCI ENGY 412.77 -1.90 -0.46% 08/27
S&P GSCI 491.47 -2.61 -0.53% 08/27
S&P GSCI Agri 81.89 -0.36 -0.44% 08/27
GSCI livestock 200.00 -0.35 -0.17% 08/27
GSCI Prec Metal 246.05 0.81 0.33% 08/27
GSCI Ind Metal 218.44 0.00 0.00% 08/27
GSCI Energy 296.70 -1.98 -0.66% 08/27
Natural Gas 641.34 0.14 0.02% 08/27
Agribusiness 510.61 -1.83 -0.35% 08/27
Rogers Comm 3782.84 -12.35 -0.33% 17:55
Rogers Energy 807.09 -6.23 -0.77% 08/27
Rogers Metals 2455.95 4.01 0.16% 08/27
Rogers Agri. 1259.40 -0.58 -0.05% 08/27
US Mining 137.49 -1.83 -1.31% 17:28
Basic Material 276.77 -0.99 -0.36% 17:28
Gold 2942.80 -22.16 -0.75% 08/27
HSBC Global Mining 505.92 2.99 0.59% 08/23
World/Energy 242.58 0.01 0.00% 08/27
World/Materials 217.84 -0.43 -0.20% 08/27
consumer staples 159.17 0.13 0.08% 08/27
US Dollar 81.739 0.08 0.10% 23:58
Euro Index 124.98 -0.14 -0.11% 08/27
GB Pound 157.91 -0.18 -0.11% 08/27
Japanese Yen 126.99 -0.13 -0.10% 08/27
Aus. Dollar 103.86 -0.22 -0.21% 08/27
Swiss Franc 104.06 -0.13 -0.12% 08/27
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1670.10 -1.60 -0.10% 08:15
Silver 30.90 -0.02 -0.06% 08:15
Platinum 1549.00 -4.00 -0.26% 08:15
Palladium 653.00 -3.00 -0.46% 08:15
Copper 3.4670 -0.00 0.00% 14:02
Nickel 7.4058 0.00 0.00% 14:00
Aluminum 0.8476 -0.00 -0.05% 14:02
Zinc 0.8401 0.00 0.00% 14:02
Lead 0.8886 -0.00 -0.06% 14:02
Uranium 49.00 0.00 0.00% 08/20
Gold Futr 1675.600 2.700 0.16% 08/27
Silver Futr 31.137 0.428 1.39% 17:15
Copper Futr 348.250 -0.700 -0.20% 17:15
Nat Gas Futr 2.653 -0.049 -1.81% 17:15
Brent Crude Fut 112.460 -1.130 -0.99% 17:32
WTI Crude Futr 95.470 -0.680 -0.71% 08/27
Heating oil futr 311.180 0.170 0.05% 17:15
Corn Future 800.750 -7.750 -0.96% 15:00
Wheat Future 881.250 -7.250 -0.82% 15:00
Cocoa Future 2473.000 76.000 3.17% 14:00
Soybean Futr 1718.750 -12.750 -0.74% 15:00
Soybean Oil Fut 56.560 -0.340 -0.60% 15:00
Coffee C Futr 167.350 4.450 2.73% 14:00
Sugar #11 19.560 -0.020 -0.10% 14:07
Cotton #2 Fut 76.140 0.930 1.24% 14:30
Live Cattle Fut 123.475 -0.975 -0.78% 17:00
lean Hogs Fut 73.250 0.875 1.21% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2498 -0.0001 -0.01% 17:49
GBP-USD 1.5789 -0.0005 -0.03% 17:50
USD-CHF 0.9610 0.0000 0.00% 17:49
USD-SEK 6.5983 0.0022 0.03% 17:50
USD-RUB 31.8865 0.0121 0.04% 17:49
USD-HUF 222.7800 0.0000 0.00% 17:50
USD-TRY 1.8032 -0.0001 -0.01% 17:49
USD-ZAR 8.4450 -0.0008 -0.01% 17:49
USD-ILS 4.0139 -0.0011 -0.03% 17:49
USD-JPY 78.7600 0.0200 0.03% 17:51
USD-CNY 6.3580 0.0000 0.00% 17:48
USD-HKD 7.7560 -0.0002 -0.00% 17:53
USD-TWD 29.9730 0.0020 0.01% 17:53
USD-KRW 1135.35 0.49 0.04% 17:35
USD-THB 31.2700 0.0000 0.00% 17:52
USD-SGD 1.2528 0.0005 0.04% 17:52
USD-PHP 42.2400 0.0550 0.13% 17:36
USD-MYR 3.1100 -0.0027 -0.09% 17:53
USD-IDR 9518.00 -5.00 -0.05% 17:46
USD-INR 55.7250 0.3300 0.60% 08/27
AUD-USD 1.0361 -0.0008 -0.08% 17:57
NZD-USD 0.8086 -0.0001 -0.01% 17:57
USD-CAD 0.9905 -0.0003 -0.03% 17:53
USD-BRL 2.0304 0.0000 0.00% 17:54
USD-MXN 13.2046 0.0154 0.12% 17:54
USD-ARS 4.6168 0.0013 0.03% 17:52
USD-CLP 480.7900 -0.5500 -0.11% 17:35
  MSCI Index  2012/08/27
MSCI Value Daily MTD YTD
World 1286.55 0.06% 2.88% 8.79%
Zhong Hua 298.72 -0.56% -0.26% 4.58%
Gold. Drgn 127.39 -0.41% 0.55% 4.68%
Far East 2340.99 -0.22% 1.76% 3.80%
Pacific 1996.36 -0.26% 1.32% 5.04%
Asia Pacific 119.80 -0.40% 0.94% 5.22%
Europe 1325.61 0.45% 4.63% 5.58%
BRIC 269.30 -0.73% 1.15% 0.55%
EM 960.86 -0.48% 0.88% 4.85%
EM Asia 399.63 -0.62% 0.30% 5.53%
EM East Eur 193.17 -0.18% 4.50% 6.10%
EM Lat Am 3600.14 -0.56% 0.95% -0.06%
EM EMEA 330.67 0.09% 2.72% 8.98%
China 53.65 -0.81% -1.13% 1.56%
India 380.20 -1.08% 2.57% 9.57%
Russia 771.67 -0.29% 3.64% 4.74%
Brazil 2656.56 -0.65% 2.42% -6.02%
Taiwan 251.49 -0.06% 2.58% 4.90%
Korea 384.47 -0.87% -0.48% 7.63%
Thailand 375.45 -0.20% 1.23% 16.76%
Malaysia 471.54 -0.29% 1.16% 7.25%
Indonesia 863.10 -0.23% -0.52% -0.36%
Turkey 527.35 0.36% 2.41% 33.44%
Frontier Mkts 456.05 -0.23% 1.51% -2.36%
Israel 187.76 0.16% -1.43% -5.15%
Egypt 648.07 0.89% 7.84% 47.16%
South Africa 541.51 0.27% 0.84% 7.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels