World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3631.19 22.30 0.62% 18:31
Australia 4307.04 -10.37 -0.24% 17:15
Nikkei 225 8925.04 -4.84 -0.05% 15:28
TOPIX 747.32 -2.21 -0.29% 15:00
TSE 2nd Sec 2237.69 -4.01 -0.18% 15:00
JASDAQ 50.62 -0.22 -0.43% 15:11
Korea 1956.96 24.52 1.27% 08/14
Taiwan 7467.74 -11.51 -0.15% 13:46
Taiwan OTC 104.40 -0.11 -0.11% 13:46
Shanghai 2118.95 -23.58 -1.10% 15:15
Shanghai A 2219.44 -24.78 -1.10% 15:15
Shanghai B 214.84 -0.67 -0.31% 15:15
Shenzhen A 928.20 -7.36 -0.79% 15:00
Shenzhen B 576.73 7.81 1.37% 15:00
SHSZ 300 2331.62 -25.40 -1.08% 15:01
Shenzhen comp 9048.61 -41.01 -0.45% 15:00
Hong Kong 20052.29 -239.39 -1.18% 16:01
HK CN Ent 9779.06 -136.38 -1.38% 16:01
HK Aff Crp 3884.72 -37.83 -0.96% 16:01
Singapore 3062.11 -25.73 -0.83% 17:10
FTSE ST China 221.66 -4.97 -2.19% 16:40
Vietnam 430.77 1.30 0.30% 14:17
Thailand 1224.67 -2.15 -0.18% 16:38
Philippines 5266.66 0.72 0.01% 16:30
Malaysia 1653.78 0.88 0.05% 08/15
Indonesia 4141.99 20.43 0.50% 16:00
India 17728.20 94.75 0.54% 08/14
Pakistan 10528.93 40.94 0.39% 14:49
  European Market Indices
Index Quote Change Change% Local
Russia 1427.67 -17.62 -1.22% 08/15
London 5833.04 -31.74 -0.54% 16:35
Paris 3449.20 -1.07 -0.03% 18:05
Frankfurt 6946.80 -27.59 -0.40% 18:30
Turkey 64611.75 450.94 0.70% 17:55
Hungary 17904.88 273.54 1.55% 17:06
Austria 2055.51 4.30 0.21% 08/14
Poland 41997.92 106.55 0.25% 08/14
Czech 934.90 4.30 0.46% 18:30
Sweden 1075.17 -4.29 -0.40% 17:30
Finland 5345.66 -11.89 -0.22% 18:30
Norway 404.45 2.31 0.57% 17:30
Greece 621.77 -1.45 -0.23% 08/14
Italy 15580.92 120.39 0.78% 08/14
Belgium 2351.68 1.24 0.05% 18:05
Luxembourg 1214.19 0.92 0.08% 08/14
Netherlands 333.18 0.29 0.09% 18:05
Iceland 649.81 -0.67 -0.10% 16:29
Denmark 500.37 2.78 0.56% 17:00
Switzerland 6511.87 5.89 0.09% 17:30
Spain 722.04 0.69 0.10% 17:39
Portugal 2019.99 0.00 0.00% 17:05
Ireland 3171.85 -21.08 -0.66% 20:00
Israel 1091.62 0.20 0.02% 15:27
S. Africa 31332.42 -8.22 -0.03% 17:00
Jordan 1877.75 -0.59 -0.03% 13:59
UAE Dubai 1578.98 1.37 0.09% 13:59
Abu Dhabi 2556.96 3.40 0.13% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 13164.78 -7.36 -0.06% 16:30
NASDAQ 3030.93 13.95 0.46% 17:18
Rus 2000 804.26 7.38 0.93% 16:49
S&P 500 1405.53 1.60 0.11% 16:33
Gold & Silver 155.62 0.63 0.41% 17:17
PreMetals 317.63 0.30 0.09% 08/15
Gold GOX 184.72 -0.24 -0.13% 08/15
Gold Bugs 424.30 1.83 0.43% 08/15
AMEX Energy 718.97 -1.82 -0.25% 08/15
NYSE Energy 12637.77 -3.70 -0.03% 17:38
Oil Services 225.13 -0.41 -0.18% 17:17
AMEX Oil 1234.27 -2.74 -0.22% 17:59
PHLX Semi. 401.48 2.36 0.59% 17:17
NASDAQ Fin. 2154.68 10.97 0.51% 17:17
NYSE Finance 4534.71 8.75 0.19% 16:58
NBI 1402.02 11.46 0.82% 17:16
AMEX BioTec 1462.68 19.33 1.34% 08/15
PHLX Drug 221.90 0.68 0.31% 08/15
Canada 11905.44 51.83 0.44% 18:05
Brazil 58189.28 106.36 0.18% 17:14
Mexico 40792.59 147.62 0.36% 15:07
Argentina 2440.35 20.09 0.83% 17:01
Chile 4184.53 3.54 0.08% 08/14
Peru 19844.55 11.49 0.06% 15:10
Colombia 14076.43 148.76 1.07% 14:59
Venezuela 257579.20 0.00 0.00% 08/15
Bermuda 1075.98 -9.48 -0.87% 08/14
Jamaica 85912.76 536.59 0.63% 13:53

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 728.00 -22.00 -2.93% 08/15
Baltic Capesize 1120.00 -27.00 -2.35% 08/15
Baltic Panamax 801.00 -2.00 -0.25% 08/15
VIX 14.63 -0.22 -1.48% 16:14
VXD 13.00 -0.14 -1.07% 16:29
VXN 14.77 -0.63 -4.09% 16:14
Russ China 1877.58 12.49 0.67% 08/14
Euro 50 2430.39 -1.90 -0.08% 23:03
Tran Avg 5142.03 60.25 1.19% 08/15
Airlines 36.59 0.01 0.04% 08/15
Paper 117.00 0.48 0.41% 08/15
Util Avg 481.37 -2.17 -0.45% 08/15
ML Tech 100 413.11 2.56 0.62% 17:28
Comp. Tech 1144.77 0.84 0.07% 08/15
Disk Drives 112.42 0.50 0.45% 08/15
Hardware 351.54 1.22 0.35% 08/15
Internet 311.80 3.08 1.00% 08/15
World Luxury 123.94 0.42 0.34% 08/15
ISE Water 93.53 0.70 0.75% 17:19
US Water 948.18 1.59 0.17% 17:15
Cleantech 904.27 2.64 0.29% 16:44
Progressive Ener. 226.25 2.43 1.09% 17:29
WH Clean Energy 43.88 0.37 0.85% 17:29
Bioenergy 140.07 -1.00 -0.71% 17:16
Ardour Global 841.12 -0.35 -0.04% 08/14
ET50 106.75 0.09 0.08% 21:30
30Y T-Bond Yld 29.14 0.89 3.15% 15:00
10Y T-Bond Yld 18.05 0.79 4.58% 15:00
5Y T-Bond Yld 7.95 0.49 6.57% 15:00
3M T-Bill Dscnt 0.80 -0.25 -23.81% 08/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.80 0.22 0.25% 17:15
ISE Sindex 136.82 1.60 1.18% 17:19
US Gambling 469.51 6.01 1.30% 17:16
S-Net Gaming 3780.21 33.74 0.90% 17:00
Banks 46.73 0.19 0.41% 08/15
Insurance 4477.98 28.58 0.64% 08/15
Broker Dealer 80.11 -0.04 -0.04% 08/15
EPRA/NA. AU 673.39 0.39 0.06% 08/15
EPRA/NA. JP 1602.16 -2.24 -0.14% 08/15
TSE REIT 949.52 1.82 0.19% 08/15
HK Property 26949.47 -379.12 -1.39% 08/15
Sing. REIT 1176.73 -2.76 -0.23% 05:17
Asia REIT 157.83 -0.19 -0.12% 08/15
EPRA UK 1206.99 -0.99 -0.08% 08/15
EPRA ex UK 1890.95 3.71 0.20% 08/15
EPRA EU 1755.06 -1.49 -0.08% 08/15
REITs 263.23 0.99 0.38% 08/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.71 1.39 0.46% 08/15
CRB Agri 5635.10 -19.00 -0.34% 08/15
CRB Metals 1908.35 -28.26 -1.46% 08/15
CRB Wildcatters 2085.33 16.59 0.80% 08/15
S&P GSCI ENGY 408.80 3.56 0.88% 08/15
S&P GSCI 487.91 4.86 1.01% 08/15
S&P GSCI Agri 80.88 1.06 1.33% 08/15
GSCI livestock 205.20 -1.70 -0.82% 08/15
GSCI Prec Metal 233.77 0.59 0.25% 08/15
GSCI Ind Metal 209.14 -1.67 -0.79% 08/15
GSCI Energy 295.90 3.65 1.25% 08/15
Natural Gas 642.18 -1.73 -0.27% 08/15
Agribusiness 513.07 -2.50 -0.48% 08/15
Rogers Comm 3712.07 27.13 0.74% 17:54
Rogers Energy 808.50 9.28 1.16% 08/15
Rogers Metals 2301.09 -14.46 -0.62% 08/15
Rogers Agri. 1236.86 12.16 0.99% 08/15
US Mining 132.03 0.28 0.21% 17:15
Basic Material 275.39 -1.61 -0.58% 17:15
Gold 2759.16 -10.41 -0.38% 08/15
HSBC Global Mining 495.87 -3.61 -0.72% 08/14
World/Energy 242.83 -0.25 -0.10% 08/15
World/Materials 215.26 -1.34 -0.62% 08/15
consumer staples 158.86 -0.31 -0.19% 08/15
US Dollar 82.760 0.12 0.14% 23:58
Euro Index 122.89 -0.32 -0.26% 08/15
GB Pound 156.82 0.04 0.03% 08/15
Japanese Yen 126.65 -0.34 -0.27% 08/15
Aus. Dollar 105.06 0.09 0.09% 08/15
Swiss Franc 102.33 -0.26 -0.25% 08/15
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1595.20 -4.80 -0.30% 08:20
Silver 27.72 -0.23 -0.83% 08:19
Platinum 1401.00 1.00 0.07% 08:19
Palladium 580.00 -2.00 -0.35% 08:19
Copper 3.3570 0.00 0.03% 14:01
Nickel 6.9392 -0.00 -0.03% 14:01
Aluminum 0.8116 0.00 0.00% 14:01
Zinc 0.8102 0.00 0.00% 14:01
Lead 0.8292 -0.00 -0.01% 14:00
Uranium 49.00 -0.25 -0.51% 08/13
Gold Futr 1606.600 4.200 0.26% 08/15
Silver Futr 27.896 0.049 0.18% 17:15
Copper Futr 336.100 -1.000 -0.30% 17:15
Nat Gas Futr 2.748 -0.086 -3.03% 17:15
Brent Crude Fut 116.400 2.370 2.08% 17:38
WTI Crude Futr 94.330 0.900 0.96% 08/15
Heating oil futr 308.520 5.060 1.67% 17:15
Corn Future 804.000 15.000 1.90% 15:00
Wheat Future 866.250 8.000 0.93% 15:00
Cocoa Future 2436.000 -5.000 -0.20% 14:00
Soybean Futr 1634.500 36.500 2.28% 15:00
Soybean Oil Fut 53.710 0.280 0.52% 15:00
Coffee C Futr 164.950 -1.050 -0.63% 14:00
Sugar #11 20.290 -0.030 -0.15% 14:00
Cotton #2 Fut 73.110 1.020 1.41% 14:31
Live Cattle Fut 126.650 -0.250 -0.20% 17:00
lean Hogs Fut 75.600 -1.825 -2.36% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2286 -0.0004 -0.03% 17:52
GBP-USD 1.5682 -0.0001 -0.01% 17:51
USD-CHF 0.9776 0.0003 0.03% 17:52
USD-SEK 6.6819 0.0039 0.06% 17:52
USD-RUB 31.8694 0.0009 0.00% 17:52
USD-HUF 226.6500 0.1300 0.06% 17:52
USD-TRY 1.7984 -0.0003 -0.02% 17:52
USD-ZAR 8.2397 -0.0005 -0.01% 17:52
USD-ILS 4.0477 0.0005 0.01% 17:52
USD-JPY 78.9500 -0.0400 -0.05% 17:55
USD-CNY 6.3633 0.0000 0.00% 17:51
USD-HKD 7.7576 -0.0002 -0.00% 17:55
USD-TWD 30.0090 0.0220 0.07% 17:55
USD-KRW 1130.81 -0.78 -0.07% 17:35
USD-THB 31.5100 0.0000 0.00% 17:47
USD-SGD 1.2501 0.0003 0.02% 17:55
USD-PHP 42.2250 0.0620 0.15% 17:35
USD-MYR 3.1230 -0.0107 -0.34% 17:55
USD-IDR 9508.00 8.00 0.08% 17:45
USD-INR 55.8550 0.2900 0.52% 08/14
AUD-USD 1.0502 -0.0003 -0.03% 17:58
NZD-USD 0.8072 0.0001 0.01% 17:58
USD-CAD 0.9892 -0.0002 -0.02% 17:56
USD-BRL 2.0204 0.0000 0.00% 17:56
USD-MXN 13.1294 -0.0048 -0.04% 17:56
USD-ARS 4.6061 0.0001 0.00% 17:55
USD-CLP 482.8400 0.0000 0.00% 17:35
  MSCI Index  2012/08/15
MSCI Value Daily MTD YTD
World 1276.82 -0.05% 2.10% 7.97%
Zhong Hua 301.89 -1.03% 0.80% 5.69%
Gold. Drgn 128.41 -0.83% 1.36% 5.52%
Far East 2313.34 -0.45% 0.56% 2.57%
Pacific 1977.91 -0.40% 0.38% 4.07%
Asia Pacific 119.89 -0.41% 1.01% 5.29%
Europe 1307.13 -0.39% 3.17% 4.11%
BRIC 272.67 -0.53% 2.41% 1.81%
EM 974.23 -0.31% 2.28% 6.31%
EM Asia 406.72 -0.42% 2.07% 7.40%
EM East Eur 192.73 -0.87% 4.27% 5.86%
EM Lat Am 3646.59 0.21% 2.25% 1.23%
EM EMEA 331.60 -0.58% 3.01% 9.29%
China 54.59 -1.16% 0.58% 3.32%
India 381.44 0.00% 2.91% 9.93%
Russia 771.59 -1.14% 3.63% 4.73%
Brazil 2700.29 0.33% 4.10% -4.47%
Taiwan 251.88 -0.34% 2.74% 5.06%
Korea 400.54 0.00% 3.68% 12.13%
Thailand 380.40 -0.71% 2.57% 18.30%
Malaysia 471.73 -0.31% 1.20% 7.29%
Indonesia 870.50 0.95% 0.33% 0.50%
Turkey 519.08 1.23% 0.81% 31.35%
Frontier Mkts 455.64 0.29% 1.42% -2.45%
Israel 185.90 -0.83% -2.41% -6.09%
Egypt 634.49 -0.09% 5.58% 44.07%
South Africa 548.68 -0.67% 2.17% 8.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels