World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3608.88 13.92 0.39% 18:31
Australia 4317.41 7.88 0.18% 17:15
Nikkei 225 8929.88 44.73 0.50% 15:28
TOPIX 749.53 2.58 0.35% 15:00
TSE 2nd Sec 2241.70 6.26 0.28% 15:00
JASDAQ 50.84 -0.19 -0.37% 15:11
Korea 1956.96 24.52 1.27% 18:03
Taiwan 7479.25 42.95 0.58% 13:46
Taiwan OTC 104.51 0.19 0.18% 13:46
Shanghai 2142.52 6.45 0.30% 15:15
Shanghai A 2244.22 6.63 0.30% 15:15
Shanghai B 215.52 3.21 1.51% 15:15
Shenzhen A 935.56 6.37 0.69% 15:00
Shenzhen B 568.92 7.79 1.39% 15:00
SHSZ 300 2357.02 5.09 0.22% 15:01
Shenzhen comp 9089.62 50.40 0.56% 15:00
Hong Kong 20291.68 210.32 1.05% 16:01
HK CN Ent 9915.44 100.85 1.03% 16:01
HK Aff Crp 3922.55 15.49 0.40% 16:01
Singapore 3087.84 23.03 0.75% 17:10
FTSE ST China 226.50 2.98 1.33% 16:40
Vietnam 429.47 3.30 0.77% 14:16
Thailand 1226.82 7.45 0.61% 17:01
Philippines 5265.94 -5.84 -0.11% 16:30
Malaysia 1652.90 6.58 0.40% 08/14
Indonesia 4121.56 19.03 0.46% 16:00
India 17728.20 94.75 0.54% 16:00
Pakistan 10487.99 104.81 1.01% 08/13
  European Market Indices
Index Quote Change Change% Local
Russia 1445.29 9.14 0.64% 08/14
London 5864.78 32.90 0.56% 16:35
Paris 3450.27 23.86 0.70% 18:05
Frankfurt 6974.39 64.71 0.94% 18:30
Turkey 64160.81 -988.12 -1.52% 17:59
Hungary 17631.34 -159.65 -0.90% 17:06
Austria 2055.51 4.30 0.21% 17:35
Poland 41997.92 106.55 0.25% 17:45
Czech 930.60 8.80 0.95% 18:30
Sweden 1079.46 2.19 0.20% 17:30
Finland 5357.55 -11.02 -0.21% 18:30
Norway 402.14 3.40 0.85% 17:30
Greece 621.77 -1.45 -0.23% 17:19
Italy 15580.92 120.39 0.78% 17:36
Belgium 2350.44 13.23 0.57% 18:05
Luxembourg 1214.19 0.92 0.08% 17:40
Netherlands 332.89 1.51 0.46% 18:05
Iceland 650.48 1.59 0.25% 16:29
Denmark 497.59 8.56 1.75% 17:00
Switzerland 6505.98 39.80 0.62% 17:31
Spain 721.35 5.55 0.78% 17:39
Portugal 2019.99 4.00 0.20% 17:05
Ireland 3192.93 -31.48 -0.98% 20:00
Israel 1091.42 7.56 0.70% 15:26
S. Africa 31340.64 146.39 0.47% 17:00
Jordan 1878.34 2.74 0.15% 13:59
UAE Dubai 1577.61 -3.86 -0.24% 13:59
Abu Dhabi 2553.56 6.54 0.26% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 13172.14 2.71 0.02% 16:30
NASDAQ 3016.98 -5.54 -0.18% 17:18
Rus 2000 796.88 -2.61 -0.33% 16:49
S&P 500 1403.93 -0.18 -0.01% 16:33
Gold & Silver 154.99 -1.06 -0.68% 17:17
PreMetals 317.33 -2.89 -0.90% 08/14
Gold GOX 184.96 -1.10 -0.59% 08/14
Gold Bugs 422.47 -2.12 -0.50% 08/14
AMEX Energy 720.79 -0.77 -0.11% 08/14
NYSE Energy 12641.47 13.42 0.11% 17:38
Oil Services 225.54 -1.14 -0.50% 17:17
AMEX Oil 1237.01 2.06 0.17% 17:59
PHLX Semi. 399.12 -3.29 -0.82% 17:17
NASDAQ Fin. 2143.71 -4.59 -0.21% 17:17
NYSE Finance 4525.96 -0.14 0.00% 17:00
NBI 1390.56 10.41 0.75% 17:16
AMEX BioTec 1443.35 7.15 0.50% 08/14
PHLX Drug 221.22 1.22 0.55% 08/14
Canada 11853.61 15.28 0.13% 18:05
Brazil 58082.92 -1039.82 -1.76% 17:14
Mexico 40644.97 278.70 0.69% 15:07
Argentina 2420.26 -10.11 -0.42% 17:01
Chile 4184.53 3.54 0.08% 17:14
Peru 19833.06 96.29 0.49% 15:10
Colombia 13927.67 32.61 0.23% 15:00
Venezuela 257579.20 1214.70 0.47% 13:28
Bermuda 1085.46 0.00 0.00% 08/13
Jamaica 85376.17 -390.58 -0.46% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 750.00 -14.00 -1.83% 08/14
Baltic Capesize 1147.00 -11.00 -0.95% 08/14
Baltic Panamax 803.00 -1.00 -0.12% 08/14
VIX 14.85 1.15 8.39% 16:14
VXD 13.14 0.71 5.71% 16:29
VXN 15.40 0.92 6.35% 16:14
Russ China 1865.10 -7.95 -0.42% 08/13
Euro 50 2432.29 16.33 0.68% 23:03
Tran Avg 5081.78 19.62 0.39% 08/14
Airlines 36.58 -0.36 -0.98% 08/14
Paper 116.52 0.11 0.09% 08/14
Util Avg 483.54 0.55 0.11% 08/14
ML Tech 100 410.55 -2.84 -0.69% 17:28
Comp. Tech 1143.93 -3.41 -0.30% 08/14
Disk Drives 111.92 -2.29 -2.00% 08/14
Hardware 350.33 -4.00 -1.13% 08/14
Internet 308.72 -3.09 -0.99% 08/14
World Luxury 123.52 0.48 0.39% 08/14
ISE Water 92.83 -0.10 -0.11% 17:12
US Water 946.59 3.85 0.41% 17:15
Cleantech 901.63 -2.79 -0.31% 16:34
Progressive Ener. 223.82 -0.14 -0.06% 17:29
WH Clean Energy 43.51 -0.34 -0.78% 17:29
Bioenergy 141.07 0.78 0.56% 17:16
Ardour Global 841.47 -4.27 -0.51% 08/13
ET50 106.66 -0.35 -0.33% 21:30
30Y T-Bond Yld 28.25 0.86 3.14% 15:00
10Y T-Bond Yld 17.26 0.72 4.35% 15:00
5Y T-Bond Yld 7.46 0.44 6.27% 15:00
3M T-Bill Dscnt 1.05 0.10 10.53% 08/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.58 -0.01 -0.01% 17:15
ISE Sindex 135.22 -0.34 -0.25% 17:12
US Gambling 463.50 -4.08 -0.87% 17:16
S-Net Gaming 3746.47 10.82 0.29% 17:00
Banks 46.54 -0.01 -0.02% 08/14
Insurance 4449.40 -18.70 -0.42% 08/14
Broker Dealer 80.14 -0.16 -0.20% 08/14
EPRA/NA. AU 673.00 2.16 0.32% 08/14
EPRA/NA. JP 1604.40 -11.62 -0.72% 08/14
TSE REIT 947.70 4.53 0.48% 08/14
HK Property 27328.59 102.38 0.38% 08/14
Sing. REIT 1179.49 3.47 0.30% 05:16
Asia REIT 158.02 -0.53 -0.33% 08/14
EPRA UK 1207.98 6.17 0.51% 08/14
EPRA ex UK 1887.24 1.18 0.06% 08/14
EPRA EU 1756.55 0.65 0.04% 08/14
REITs 262.24 -0.26 -0.10% 08/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.32 1.32 0.44% 08/14
CRB Agri 5654.10 21.55 0.38% 08/14
CRB Metals 1936.61 -15.25 -0.78% 08/14
CRB Wildcatters 2068.74 30.31 1.49% 08/14
S&P GSCI ENGY 405.24 0.58 0.14% 08/14
S&P GSCI 483.05 1.42 0.29% 08/14
S&P GSCI Agri 79.82 -0.59 -0.73% 08/14
GSCI livestock 206.90 1.15 0.56% 08/14
GSCI Prec Metal 233.18 -1.30 -0.55% 08/14
GSCI Ind Metal 210.81 0.34 0.16% 08/14
GSCI Energy 292.25 1.70 0.59% 08/14
Natural Gas 643.91 0.62 0.10% 08/14
Agribusiness 515.57 1.34 0.26% 08/14
Rogers Comm 3684.94 6.93 0.19% 17:55
Rogers Energy 799.22 5.94 0.75% 08/14
Rogers Metals 2315.55 3.78 0.16% 08/14
Rogers Agri. 1224.70 -6.65 -0.54% 08/14
US Mining 131.75 -1.99 -1.49% 17:15
Basic Material 277.01 -0.58 -0.21% 17:15
Gold 2769.57 -18.70 -0.67% 08/14
HSBC Global Mining 499.48 -4.05 -0.80% 08/13
World/Energy 243.08 0.52 0.21% 08/14
World/Materials 216.60 -0.76 -0.35% 08/14
consumer staples 159.17 0.50 0.32% 08/14
US Dollar 82.532 0.05 0.06% 23:58
Euro Index 123.21 -0.13 -0.11% 08/14
GB Pound 156.78 -0.07 -0.04% 08/14
Japanese Yen 126.99 -0.70 -0.55% 08/14
Aus. Dollar 104.97 -0.15 -0.14% 08/14
Swiss Franc 102.59 -0.12 -0.12% 08/14
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1614.40 3.50 0.22% 08:15
Silver 27.96 0.03 0.11% 08:15
Platinum 1412.00 24.00 1.74% 08:15
Palladium 585.00 8.00 1.40% 08:14
Copper 3.3589 0.00 0.00% 14:01
Nickel 6.9997 -0.00 -0.01% 14:00
Aluminum 0.8202 -0.00 -0.04% 14:01
Zinc 0.8192 -0.00 -0.06% 14:01
Lead 0.8430 0.00 0.00% 14:00
Uranium 49.25 -0.25 -0.51% 08/06
Gold Futr 1602.400 -10.200 -0.63% 17:15
Silver Futr 27.847 -0.004 -0.01% 17:15
Copper Futr 337.100 0.550 0.16% 17:15
Nat Gas Futr 2.834 0.105 3.85% 17:15
Brent Crude Fut 113.990 0.390 0.34% 17:15
WTI Crude Futr 93.430 0.700 0.75% 08/14
Heating oil futr 303.460 1.630 0.54% 17:15
Corn Future 789.000 -3.250 -0.41% 15:00
Wheat Future 858.250 -17.500 -2.00% 15:00
Cocoa Future 2441.000 42.000 1.75% 14:00
Soybean Futr 1598.000 -2.750 -0.17% 15:00
Soybean Oil Fut 53.430 -0.320 -0.60% 15:00
Coffee C Futr 166.000 -1.050 -0.63% 14:00
Sugar #11 20.320 -0.070 -0.34% 14:00
Cotton #2 Fut 72.090 0.400 0.56% 14:30
Live Cattle Fut 126.900 0.525 0.42% 17:00
lean Hogs Fut 77.425 0.375 0.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2320 -0.0002 -0.02% 17:53
GBP-USD 1.5675 -0.0002 -0.01% 17:54
USD-CHF 0.9750 0.0002 0.02% 17:54
USD-SEK 6.6993 -0.0001 -0.00% 17:54
USD-RUB 31.8725 0.0026 0.01% 17:52
USD-HUF 226.5000 -0.0300 -0.01% 17:54
USD-TRY 1.8032 -0.0002 -0.01% 17:53
USD-ZAR 8.1929 -0.0025 -0.03% 17:53
USD-ILS 4.0390 -0.0033 -0.08% 17:53
USD-JPY 78.7500 0.0100 0.01% 17:53
USD-CNY 6.3599 0.0000 0.00% 17:51
USD-HKD 7.7568 0.0000 0.00% 17:53
USD-TWD 29.9850 0.0140 0.05% 17:53
USD-KRW 1130.59 0.40 0.04% 17:35
USD-THB 31.4700 -0.0100 -0.03% 17:52
USD-SGD 1.2467 0.0000 0.00% 17:53
USD-PHP 42.0000 0.0350 0.08% 17:36
USD-MYR 3.1220 0.0030 0.10% 17:53
USD-IDR 9484.00 1.00 0.01% 17:36
USD-INR 55.8550 0.2900 0.52% 08/14
AUD-USD 1.0488 -0.0001 -0.01% 17:57
NZD-USD 0.8055 0.0002 0.02% 17:58
USD-CAD 0.9922 -0.0001 -0.01% 17:53
USD-BRL 2.0254 0.0000 0.00% 17:53
USD-MXN 13.1815 0.0051 0.04% 17:53
USD-ARS 4.6068 0.0003 0.01% 17:52
USD-CLP 482.2000 0.0000 0.00% 17:36
  MSCI Index  2012/08/14
MSCI Value Daily MTD YTD
World 1277.51 0.10% 2.15% 8.03%
Zhong Hua 305.04 0.76% 1.84% 6.79%
Gold. Drgn 129.48 0.74% 2.20% 6.40%
Far East 2323.84 -0.22% 1.02% 3.04%
Pacific 1985.87 -0.18% 0.78% 4.49%
Asia Pacific 120.38 0.21% 1.42% 5.73%
Europe 1312.29 0.42% 3.58% 4.52%
BRIC 274.13 0.11% 2.96% 2.35%
EM 977.25 0.48% 2.60% 6.64%
EM Asia 408.43 0.86% 2.50% 7.85%
EM East Eur 194.43 0.73% 5.19% 6.79%
EM Lat Am 3638.79 -0.46% 2.03% 1.01%
EM EMEA 333.53 0.37% 3.61% 9.92%
China 55.23 0.80% 1.77% 4.54%
India 381.44 -0.11% 2.91% 9.93%
Russia 780.47 0.83% 4.82% 5.93%
Brazil 2691.29 -1.03% 3.76% -4.79%
Taiwan 252.73 0.70% 3.09% 5.42%
Korea 400.54 1.51% 3.68% 12.13%
Thailand 383.11 1.76% 3.29% 19.14%
Malaysia 473.19 0.61% 1.51% 7.62%
Indonesia 862.27 0.45% -0.62% -0.45%
Turkey 512.77 -1.84% -0.42% 29.75%
Frontier Mkts 454.34 0.66% 1.13% -2.73%
Israel 187.46 0.88% -1.59% -5.30%
Egypt 635.08 1.35% 5.68% 44.21%
South Africa 552.38 0.44% 2.86% 9.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels