World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3518.89 17.60 0.50% 18:31
Australia 4266.90 32.51 0.77% 17:15
Nikkei 225 8635.44 68.80 0.80% 15:28
TOPIX 731.74 5.30 0.73% 15:00
TSE 2nd Sec 2233.10 2.11 0.09% 15:00
JASDAQ 50.90 0.05 0.10% 15:11
Korea 1843.79 14.63 0.80% 18:03
Taiwan 7158.88 34.39 0.48% 13:46
Taiwan OTC 100.75 0.09 0.09% 13:46
Shanghai 2109.91 -18.85 -0.89% 15:15
Shanghai A 2210.40 -19.25 -0.86% 15:15
Shanghai B 205.22 -12.27 -5.64% 15:15
Shenzhen A 901.82 -14.92 -1.63% 15:00
Shenzhen B 563.39 -19.89 -3.41% 15:00
SHSZ 300 2335.79 -13.32 -0.57% 15:01
Shenzhen comp 9071.06 -16.07 -0.18% 15:00
Hong Kong 19585.40 310.44 1.61% 16:01
HK CN Ent 9523.43 124.58 1.33% 16:01
HK Aff Crp 3815.95 26.51 0.70% 16:01
Singapore 3032.80 34.31 1.14% 17:10
FTSE ST China 221.03 0.59 0.27% 16:40
Vietnam 415.00 1.84 0.45% 14:16
Thailand 1193.32 15.31 1.30% 17:01
Philippines 5277.90 58.35 1.12% 16:30
Malaysia 1632.35 7.41 0.46% 07/30
Indonesia 4099.12 14.91 0.37% 16:00
India 17143.68 304.49 1.81% 16:00
Pakistan 10217.87 -4.83 -0.05% 14:32
  European Market Indices
Index Quote Change Change% Local
Russia 1398.07 15.25 1.10% 07/30
London 5693.63 66.42 1.18% 16:35
Paris 3320.71 40.52 1.24% 18:05
Frankfurt 6774.06 84.66 1.27% 18:30
Turkey 65032.05 659.24 1.02% 18:00
Hungary 17651.48 -36.99 -0.21% 17:06
Austria 2019.11 42.81 2.17% 17:35
Poland 40266.73 330.91 0.83% 17:45
Czech 906.10 10.40 1.16% 16:28
Sweden 1066.13 6.39 0.60% 17:30
Finland 5282.48 76.73 1.47% 18:30
Norway 395.06 0.59 0.15% 18:15
Greece 599.48 13.22 2.25% 17:19
Italy 14896.63 341.15 2.34% 17:38
Belgium 2315.91 28.54 1.25% 18:05
Luxembourg 1200.93 12.20 1.03% 17:40
Netherlands 328.65 5.34 1.65% 18:05
Iceland 644.72 -2.57 -0.40% 16:29
Denmark 485.01 2.02 0.42% 17:00
Switzerland 6402.38 39.56 0.62% 17:31
Spain 686.64 17.84 2.67% 17:39
Portugal 1963.32 33.16 1.72% 17:05
Ireland 3195.59 49.70 1.58% 20:00
Israel 1110.57 17.48 1.60% 15:26
S. Africa 30775.22 267.04 0.88% 17:00
Jordan 1863.70 -7.03 -0.38% 13:59
UAE Dubai 1537.89 28.84 1.91% 13:59
Abu Dhabi 2495.12 9.61 0.39% 13:56
  American Market Indices
Index Quote Change Change% Local
United States 13073.01 -2.65 -0.02% 16:30
NASDAQ 2945.84 -12.25 -0.41% 17:18
Rus 2000 791.58 -4.42 -0.56% 16:49
S&P 500 1385.30 -0.67 -0.05% 16:49
Gold & Silver 153.82 2.02 1.33% 17:17
PreMetals 312.66 4.39 1.42% 07/30
Gold GOX 185.66 2.06 1.12% 07/30
Gold Bugs 417.49 5.55 1.35% 07/30
AMEX Energy 706.24 1.75 0.25% 07/30
NYSE Energy 12346.54 36.19 0.29% 17:39
Oil Services 221.50 -3.64 -1.62% 17:17
AMEX Oil 1211.25 3.87 0.32% 17:59
PHLX Semi. 380.61 -3.62 -0.94% 17:17
NASDAQ Fin. 2132.43 -13.74 -0.64% 17:17
NYSE Finance 4468.20 -3.03 -0.07% 16:56
NBI 1412.44 -20.78 -1.45% 17:16
AMEX BioTec 1487.01 -26.39 -1.74% 07/30
PHLX Drug 222.58 -0.72 -0.32% 07/30
Canada 11757.88 -8.48 -0.07% 18:05
Brazil 57240.92 687.80 1.22% 17:18
Mexico 41333.11 -143.37 -0.35% 15:07
Argentina 2420.41 -15.55 -0.64% 17:00
Chile 4244.24 -10.09 -0.24% 17:21
Peru 19692.52 -130.01 -0.66% 15:10
Colombia 13889.44 31.27 0.23% 15:00
Venezuela 245767.10 738.80 0.30% 13:29
Bermuda 1071.65 -7.79 -0.72% 07/27
Jamaica 85670.08 -1140.94 -1.31% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 915.00 -18.00 -1.93% 07/30
Baltic Capesize 1200.00 -9.00 -0.74% 07/30
Baltic Panamax 1010.00 -21.00 -2.04% 07/30
VIX 18.03 1.33 7.96% 16:14
VXD 16.54 1.21 7.89% 16:29
VXN 19.74 1.16 6.24% 16:14
Russ China 1792.45 34.81 1.98% 07/27
Euro 50 2340.31 39.08 1.70% 23:03
Tran Avg 5112.37 -14.28 -0.28% 07/30
Airlines 37.06 0.24 0.65% 07/30
Paper 111.66 -0.95 -0.84% 07/30
Util Avg 496.56 2.16 0.44% 07/30
ML Tech 100 393.42 -3.81 -0.96% 17:28
Comp. Tech 1100.30 -0.22 -0.02% 07/30
Disk Drives 110.93 -2.66 -2.34% 07/30
Hardware 338.95 -0.31 -0.09% 07/30
Internet 303.77 -2.50 -0.81% 07/30
World Luxury 122.05 0.92 0.75% 07/30
ISE Water 90.80 -0.48 -0.53% 17:11
US Water 938.06 0.85 0.09% 17:15
Cleantech 888.22 -0.57 -0.06% 16:33
Progressive Ener. 219.26 -1.61 -0.73% 17:29
WH Clean Energy 41.73 -0.58 -1.37% 17:29
Bioenergy 140.21 -0.28 -0.20% 17:16
Ardour Global 811.16 15.80 1.99% 07/27
ET50 103.89 -0.38 -0.36% 21:30
30Y T-Bond Yld 25.79 -0.63 -2.38% 15:00
10Y T-Bond Yld 15.04 -0.51 -3.28% 15:00
5Y T-Bond Yld 6.18 -0.43 -6.51% 15:00
3M T-Bill Dscnt 0.90 -0.10 -10.00% 07/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.08 -0.13 -0.15% 17:15
ISE Sindex 137.02 -0.34 -0.25% 17:11
US Gambling 454.75 3.68 0.82% 17:16
S-Net Gaming 3680.68 34.00 0.93% 17:00
Banks 45.72 -0.38 -0.82% 07/30
Insurance 4550.28 -3.08 -0.07% 07/30
Broker Dealer 83.12 -0.53 -0.63% 07/30
EPRA/NA. AU 674.33 5.54 0.83% 07/30
EPRA/NA. JP 1616.14 15.75 0.98% 07/30
TSE REIT 943.89 -4.10 -0.43% 07/30
HK Property 25765.69 356.85 1.40% 07/30
Sing. REIT 1165.49 17.93 1.56% 05:01
Asia REIT 157.54 0.31 0.20% 07/30
EPRA UK 1193.83 4.97 0.42% 07/30
EPRA ex UK 1869.32 16.78 0.91% 07/30
EPRA EU 1731.80 0.41 0.02% 07/30
REITs 267.35 0.65 0.24% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.50 2.90 0.97% 07/30
CRB Agri 5642.91 5.80 0.10% 07/30
CRB Metals 1852.72 12.54 0.68% 07/30
CRB Wildcatters 2029.32 25.17 1.26% 07/30
S&P GSCI ENGY 403.35 2.56 0.64% 07/30
S&P GSCI 474.15 2.08 0.44% 07/30
S&P GSCI Agri 84.51 1.70 2.05% 07/30
GSCI livestock 208.70 1.00 0.48% 07/30
GSCI Prec Metal 236.21 0.75 0.32% 07/30
GSCI Ind Metal 216.44 0.32 0.15% 07/30
GSCI Energy 279.24 0.14 0.05% 07/30
Natural Gas 654.10 8.84 1.37% 07/30
Agribusiness 511.43 -1.27 -0.24% 07/30
Rogers Comm 3679.84 26.46 0.72% 17:55
Rogers Energy 767.11 1.62 0.21% 07/30
Rogers Metals 2367.12 11.67 0.50% 07/30
Rogers Agri. 1269.25 18.81 1.50% 07/30
US Mining 128.89 2.03 1.60% 17:15
Basic Material 269.22 1.39 0.52% 17:15
Gold 2727.37 27.55 1.02% 07/30
HSBC Global Mining 466.42 10.78 2.37% 07/26
World/Energy 237.06 0.94 0.40% 07/30
World/Materials 211.18 1.09 0.52% 07/30
consumer staples 158.23 0.56 0.36% 07/30
US Dollar 82.670 -0.12 -0.15% 23:58
Euro Index 122.62 -0.56 -0.45% 07/30
GB Pound 157.12 -0.27 -0.17% 07/30
Japanese Yen 127.92 0.47 0.37% 07/30
Aus. Dollar 104.97 0.33 0.32% 07/30
Swiss Franc 102.11 -0.46 -0.45% 07/30
JPM GBI-EM 298.309 -0.63 -0.21% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1619.20 -5.40 -0.33% 08:15
Silver 27.81 -0.08 -0.29% 08:15
Platinum 1407.00 -7.00 -0.50% 08:13
Palladium 580.00 -3.00 -0.52% 08:15
Copper 3.4134 -0.00 0.00% 14:00
Nickel 7.3415 -0.00 -0.06% 14:00
Aluminum 0.8397 0.00 0.00% 14:00
Zinc 0.8396 -0.00 -0.01% 14:00
Lead 0.8774 -0.00 -0.05% 14:00
Uranium 50.00 -0.15 -0.30% 07/23
Gold Futr 1624.000 1.300 0.08% 17:15
Silver Futr 28.033 0.535 1.95% 17:15
Copper Futr 341.600 -1.000 -0.29% 17:15
Nat Gas Futr 3.214 0.199 6.60% 17:15
Brent Crude Fut 106.100 -0.370 -0.35% 17:34
WTI Crude Futr 89.780 -0.350 -0.39% 07/30
Heating oil futr 287.910 -1.040 -0.36% 17:15
Corn Future 814.000 20.750 2.62% 15:00
Wheat Future 914.500 16.500 1.84% 15:00
Cocoa Future 2341.000 11.000 0.47% 14:00
Soybean Futr 1643.500 41.750 2.61% 15:00
Soybean Oil Fut 53.380 0.570 1.08% 15:00
Coffee C Futr 178.350 4.650 2.68% 14:00
Sugar #11 22.800 0.280 1.24% 14:00
Cotton #2 Fut 71.130 -0.320 -0.45% 14:30
Live Cattle Fut 125.825 0.550 0.44% 17:00
lean Hogs Fut 81.975 0.650 0.80% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2259 -0.0001 -0.01% 17:51
GBP-USD 1.5710 0.0000 0.00% 17:51
USD-CHF 0.9798 0.0001 0.01% 17:51
USD-SEK 6.7903 0.0033 0.05% 17:51
USD-RUB 32.2085 -0.0177 -0.05% 17:51
USD-HUF 227.4300 0.3500 0.15% 17:51
USD-TRY 1.8023 0.0012 0.07% 17:50
USD-ZAR 8.1945 -0.0053 -0.06% 17:51
USD-ILS 4.0409 -0.0041 -0.10% 17:51
USD-JPY 78.1600 -0.0200 -0.03% 17:55
USD-CNY 6.3807 0.0001 0.00% 17:55
USD-HKD 7.7554 0.0001 0.00% 17:56
USD-TWD 30.0440 0.0250 0.08% 17:56
USD-KRW 1135.62 -1.12 -0.10% 17:36
USD-THB 31.5900 0.0000 0.00% 17:48
USD-SGD 1.2466 0.0003 0.02% 17:56
USD-PHP 41.8750 0.0370 0.09% 17:36
USD-MYR 3.1470 -0.0017 -0.05% 17:56
USD-IDR 9458.00 3.00 0.03% 17:51
USD-INR 55.4250 0.2000 0.36% 07/30
AUD-USD 1.0496 -0.0007 -0.07% 17:58
NZD-USD 0.8081 -0.0008 -0.10% 17:57
USD-CAD 1.0018 0.0001 0.01% 17:51
USD-BRL 2.0417 0.0004 0.02% 17:50
USD-MXN 13.2696 0.0068 0.05% 17:51
USD-ARS 4.5750 0.0006 0.01% 17:50
USD-CLP 482.7500 -0.4000 -0.08% 17:36
  MSCI Index  2012/07/30
MSCI Value Daily MTD YTD
World 1253.90 0.31% 1.47% 6.03%
Zhong Hua 296.10 1.34% 0.86% 3.66%
Gold. Drgn 124.93 1.09% -0.36% 2.66%
Far East 2282.53 1.27% -1.79% 1.21%
Pacific 1954.64 1.28% 0.27% 2.85%
Asia Pacific 117.32 1.21% 0.09% 3.04%
Europe 1271.69 0.56% 1.41% 1.29%
BRIC 267.40 0.87% 1.66% -0.16%
EM 948.97 0.77% 1.24% 3.56%
EM Asia 391.48 1.07% -0.23% 3.38%
EM East Eur 187.12 0.87% 2.39% 2.78%
EM Lat Am 3641.00 0.03% 3.39% 1.07%
EM EMEA 325.80 0.68% 3.48% 7.38%
China 53.51 1.12% -0.12% 1.28%
India 369.19 1.66% -1.06% 6.40%
Russia 756.75 1.10% 4.27% 2.71%
Brazil 2665.94 0.10% 4.24% -5.69%
Taiwan 240.23 0.46% -3.28% 0.20%
Korea 375.08 1.27% 0.57% 5.00%
Thailand 366.47 1.82% 1.34% 13.97%
Malaysia 462.79 0.76% 2.30% 5.26%
Indonesia 853.05 0.54% 3.86% -1.52%
Turkey 518.72 1.48% 4.68% 31.26%
Frontier Mkts 449.06 0.13% 0.86% -3.86%
Israel 190.26 1.57% 4.05% -3.88%
Egypt 589.72 -0.07% 1.39% 33.91%
South Africa 544.76 0.38% 4.48% 7.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels