World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3478.84 14.12 0.41% 18:31
Australia 4134.99 -2.95 -0.07% 17:15
Nikkei 225 8851.00 -6.73 -0.08% 15:28
TOPIX 757.29 -1.31 -0.17% 15:00
TSE 2nd Sec 2297.28 -7.39 -0.32% 15:00
JASDAQ 51.70 0.20 0.39% 15:11
Korea 1826.39 -3.06 -0.17% 18:03
Taiwan 7257.91 6.56 0.09% 13:46
Taiwan OTC 104.13 0.45 0.43% 13:46
Shanghai 2175.38 10.95 0.51% 15:15
Shanghai A 2278.01 11.44 0.50% 15:15
Shanghai B 231.88 1.65 0.72% 15:15
Shenzhen A 955.35 8.19 0.86% 15:00
Shenzhen B 626.89 -1.57 -0.25% 15:00
SHSZ 300 2425.57 18.87 0.78% 15:01
Shenzhen comp 9588.29 111.57 1.18% 15:00
Hong Kong 19419.87 23.51 0.12% 16:01
HK CN Ent 9373.34 -13.32 -0.14% 16:01
HK Aff Crp 3805.74 6.62 0.17% 16:01
Singapore 2989.31 24.69 0.83% 17:10
FTSE ST China 228.28 1.06 0.47% 16:40
Vietnam 407.28 1.89 0.47% 14:17
Thailand 1208.67 4.25 0.35% 17:01
Philippines 5235.44 -4.84 -0.09% 16:30
Malaysia 1629.45 5.16 0.32% 07/11
Indonesia 4019.13 9.46 0.24% 16:00
India 17489.14 -129.21 -0.73% 16:00
Pakistan 10108.41 6.75 0.07% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1355.86 -7.09 -0.52% 07/11
London 5664.48 0.41 0.01% 16:35
Paris 3157.25 -18.16 -0.57% 18:05
Frankfurt 6453.85 15.52 0.24% 18:30
Turkey 63048.76 -75.19 -0.12% 17:50
Hungary 17309.11 126.89 0.74% 17:06
Austria 1960.34 -5.89 -0.30% 17:33
Poland 39983.40 -372.65 -0.92% 17:45
Czech 906.90 2.70 0.30% 17:13
Sweden 1026.12 -1.97 -0.19% 17:30
Finland 5106.45 -10.59 -0.21% 18:30
Norway 380.55 -1.44 -0.38% 18:15
Greece 605.75 -15.94 -2.56% 17:19
Italy 14818.47 -6.93 -0.05% 17:38
Belgium 2216.32 -0.48 -0.02% 18:05
Luxembourg 1161.47 0.67 0.06% 17:40
Netherlands 312.55 0.14 0.04% 18:05
Iceland 674.38 -2.60 -0.38% 16:30
Denmark 460.40 -3.79 -0.82% 16:59
Switzerland 6174.75 -16.45 -0.27% 17:31
Spain 688.20 8.21 1.21% 17:39
Portugal 1988.40 -1.92 -0.10% 17:05
Ireland 3193.33 4.14 0.13% 20:00
Israel 1075.05 -3.96 -0.37% 15:27
S. Africa 29570.89 -277.40 -0.93% 17:00
Jordan 1884.13 -6.44 -0.34% 14:00
UAE Dubai 1480.18 -8.21 -0.55% 13:59
Abu Dhabi 2465.41 -9.56 -0.39% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12604.53 -48.59 -0.38% 16:30
NASDAQ 2887.98 -14.35 -0.49% 17:23
Rus 2000 792.26 -2.91 -0.37% 16:49
S&P 500 1341.45 -0.02 0.00% 16:34
Gold & Silver 148.53 -2.65 -1.75% 17:22
PreMetals 302.41 -8.48 -2.73% 07/11
Gold GOX 175.41 -2.64 -1.48% 07/11
Gold Bugs 400.84 -8.46 -2.07% 07/11
AMEX Energy 661.26 8.97 1.38% 07/11
NYSE Energy 11722.41 157.01 1.36% 17:38
Oil Services 202.89 3.54 1.78% 17:22
AMEX Oil 1157.67 17.32 1.52% 17:59
PHLX Semi. 359.67 -3.34 -0.92% 17:30
NASDAQ Fin. 2137.27 13.44 0.63% 17:21
NYSE Finance 4402.26 29.00 0.66% 16:50
NBI 1347.03 -14.87 -1.09% 17:30
AMEX BioTec 1454.30 -18.44 -1.25% 07/11
PHLX Drug 212.51 0.43 0.20% 07/11
Canada 11544.64 32.42 0.28% 18:05
Brazil 53569.14 -136.68 -0.25% 17:18
Mexico 40221.80 172.21 0.43% 15:07
Argentina 2361.96 44.62 1.93% 17:01
Chile 4365.53 12.72 0.29% 17:11
Peru 20089.31 -135.21 -0.67% 15:10
Colombia 13675.13 111.67 0.82% 14:59
Venezuela 248911.70 -1145.00 -0.46% 13:29
Bermuda 1088.71 0.00 0.00% 07/10
Jamaica 87134.89 405.51 0.47% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1146.00 -14.00 -1.21% 07/11
Baltic Capesize 1428.00 -56.00 -3.77% 07/11
Baltic Panamax 1175.00 15.00 1.29% 07/11
VIX 17.95 -0.77 -4.11% 16:14
VXD 16.63 -0.30 -1.77% 16:29
VXN 20.34 -0.33 -1.60% 16:14
Russ China 1809.30 -6.96 -0.38% 07/10
Euro 50 2246.23 4.38 0.20% 23:03
Tran Avg 5104.36 -11.26 -0.22% 07/11
Airlines 40.12 0.81 2.06% 07/11
Paper 104.62 3.08 3.03% 07/11
Util Avg 480.71 2.36 0.49% 07/11
Comp. Tech 1073.15 -6.92 -0.64% 07/11
Disk Drives 97.09 -3.12 -3.11% 07/11
Hardware 339.31 -0.54 -0.16% 07/11
Internet 289.36 -1.61 -0.55% 07/11
World Luxury 116.16 -2.22 -1.87% 07/11
ISE Water 88.56 -0.17 -0.19% 17:13
US Water 902.82 -3.55 -0.39% 17:15
Cleantech 878.33 -7.32 -0.83% 16:33
Progressive Ener. 214.35 -1.45 -0.67% 17:29
WH Clean Energy 44.21 0.25 0.56% 17:29
Bioenergy 141.74 1.32 0.94% 17:16
Ardour Global 840.55 -9.60 -1.13% 07/09
ET50 103.38 -0.84 -0.81% 21:30
30Y T-Bond Yld 25.89 -0.05 -0.19% 15:00
10Y T-Bond Yld 14.98 0.00 0.00% 15:00
5Y T-Bond Yld 6.28 0.09 1.45% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.78 -0.19 -0.23% 17:15
ISE Sindex 141.66 -0.36 -0.25% 17:13
US Gambling 500.43 -3.19 -0.63% 17:16
S-Net Gaming 3785.83 -1.25 -0.03% 17:00
Banks 45.09 0.54 1.21% 07/11
Insurance 4548.95 4.84 0.11% 07/11
Broker Dealer 84.95 0.77 0.92% 07/11
EPRA/NA. AU 653.75 2.74 0.42% 07/11
EPRA/NA. JP 1581.22 9.60 0.61% 07/11
TSE REIT 935.95 -0.56 -0.06% 07/11
HK Property 25477.53 294.26 1.17% 07/11
Sing. REIT 1124.47 9.57 0.86% 05:01
Asia REIT 152.38 0.29 0.19% 03:40
EPRA UK 1160.54 7.26 0.63% 07/11
EPRA ex UK 1791.63 3.36 0.19% 07/11
EPRA EU 1663.98 8.03 0.48% 07/11
REITs 262.81 0.67 0.26% 07/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.79 2.15 0.74% 07/11
CRB Agri 5467.11 29.98 0.55% 07/11
CRB Metals 1871.55 -4.66 -0.25% 07/11
CRB Wildcatters 1891.27 24.17 1.29% 07/11
S&P GSCI ENGY 382.61 2.99 0.79% 07/11
S&P GSCI 449.95 5.07 1.14% 07/11
S&P GSCI Agri 77.32 -0.31 -0.40% 07/11
GSCI livestock 205.30 -1.45 -0.70% 07/11
GSCI Prec Metal 229.59 -0.36 -0.16% 07/11
GSCI Ind Metal 215.99 0.56 0.26% 07/11
GSCI Energy 265.21 4.80 1.84% 07/11
Natural Gas 614.83 5.31 0.87% 07/11
Agribusiness 502.96 1.78 0.35% 07/11
Rogers Comm 3519.19 26.97 0.77% 17:54
Rogers Energy 725.52 15.33 2.16% 07/11
Rogers Metals 2345.72 4.08 0.17% 07/11
Rogers Agri. 1206.51 -6.96 -0.57% 07/11
US Mining 130.42 -0.69 -0.53% 07/11
Basic Material 263.34 -1.58 -0.60% 00:04
Gold 2624.25 -73.62 -2.73% 07/11
HSBC Global Mining 480.03 -5.90 -1.21% 07/10
World/Energy 225.74 2.50 1.12% 07/11
World/Materials 206.11 -1.00 -0.48% 07/11
US Dollar 83.491 -0.08 -0.09% 23:58
Euro Index 122.38 -0.15 -0.12% 07/11
GB Pound 155.04 -0.16 -0.10% 07/11
Japanese Yen 125.40 -0.52 -0.41% 07/11
Aus. Dollar 102.29 0.39 0.38% 07/11
Swiss Franc 101.92 -0.12 -0.12% 07/11
JPM GBI-EM 292.820 0.37 0.13% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1576.80 9.30 0.59% 08:17
Silver 27.19 0.28 1.04% 08:17
Platinum 1430.00 1.00 0.07% 08:16
Palladium 583.00 4.00 0.70% 08:16
Copper 3.4388 0.00 0.04% 14:01
Nickel 7.3050 -0.01 -0.07% 14:01
Aluminum 0.8407 -0.00 -0.07% 14:01
Zinc 0.8378 -0.00 -0.08% 14:01
Lead 0.8393 0.00 0.05% 14:01
Uranium 50.75 0.00 0.00% 07/09
Gold Futr 1575.700 -4.100 -0.26% 17:15
Silver Futr 27.023 0.141 0.52% 17:15
Copper Futr 344.750 4.950 1.46% 17:15
Nat Gas Futr 2.853 0.116 4.24% 17:15
Brent Crude Fut 100.760 2.790 2.85% 17:38
WTI Crude Futr 85.810 1.900 2.26% 07/11
Heating oil futr 276.180 4.230 1.56% 17:15
Corn Future 704.000 -13.500 -1.88% 15:00
Wheat Future 826.250 5.000 0.61% 15:00
Cocoa Future 2292.000 -15.000 -0.65% 14:00
Soybean Futr 1522.500 -16.000 -1.04% 15:00
Soybean Oil Fut 54.660 -0.470 -0.85% 15:00
Coffee C Futr 184.700 0.200 0.11% 14:00
Sugar #11 22.880 0.390 1.73% 14:00
Cotton #2 Fut 71.020 0.300 0.42% 14:30
Live Cattle Fut 118.000 -0.400 -0.34% 17:00
lean Hogs Fut 81.100 -1.850 -2.23% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2239 0.0000 0.00% 17:57
GBP-USD 1.5503 0.0001 0.01% 17:57
USD-CHF 0.9811 0.0000 0.00% 17:57
USD-SEK 6.9984 -0.0006 -0.01% 17:57
USD-RUB 32.7460 0.0315 0.10% 17:53
USD-HUF 235.8100 -0.0900 -0.04% 17:57
USD-TRY 1.8095 0.0000 0.00% 17:57
USD-ZAR 8.2346 -0.0103 -0.12% 17:56
USD-ILS 3.9676 0.0005 0.01% 17:57
USD-JPY 79.7300 -0.0300 -0.04% 17:55
USD-CNY 6.3784 0.0069 0.11% 17:36
USD-HKD 7.7546 -0.0001 -0.00% 17:55
USD-TWD 29.9560 0.0140 0.05% 17:56
USD-KRW 1141.00 -0.68 -0.06% 17:36
USD-THB 31.7200 0.0000 0.00% 17:38
USD-SGD 1.2637 -0.0001 -0.01% 17:55
USD-PHP 41.8000 0.0000 0.00% 17:36
USD-MYR 3.1780 0.0004 0.01% 17:56
USD-IDR 9420.00 -14.00 -0.15% 17:36
USD-INR 55.3650 -0.2800 -0.50% 07/11
AUD-USD 1.0253 0.0001 0.01% 17:57
NZD-USD 0.7974 0.0011 0.14% 17:57
USD-CAD 1.0196 -0.0003 -0.03% 17:55
USD-BRL 2.0347 -0.0012 -0.06% 17:46
USD-MXN 13.3087 0.0030 0.02% 17:56
USD-ARS 4.5370 0.0002 0.00% 17:36
USD-CLP 491.9000 0.3000 0.06% 17:35
  MSCI Index  2012/07/11
MSCI Value Daily MTD YTD
World 1218.81 0.00% -1.37% 3.06%
Zhong Hua 294.36 0.15% 0.26% 3.05%
Gold. Drgn 125.07 0.11% -0.25% 2.78%
Far East 2306.23 -0.12% -0.77% 2.26%
Pacific 1938.41 -0.01% -0.56% 1.99%
Asia Pacific 116.56 -0.05% -0.56% 2.37%
Europe 1233.18 0.00% -1.66% -1.78%
BRIC 261.71 -0.28% -0.50% -2.28%
EM 932.38 -0.20% -0.53% 1.75%
EM Asia 390.19 -0.12% -0.56% 3.04%
EM East Eur 181.37 -0.54% -0.76% -0.38%
EM Lat Am 3499.12 0.09% -0.64% -2.86%
EM EMEA 313.85 -0.82% -0.32% 3.44%
China 53.20 -0.19% -0.68% 0.71%
India 378.31 -0.75% 1.38% 9.02%
Russia 728.15 -0.62% 0.33% -1.17%
Brazil 2517.69 -0.01% -1.56% -10.93%
Taiwan 244.73 -0.01% -1.46% 2.08%
Korea 365.25 -0.05% -2.06% 2.25%
Thailand 372.65 0.04% 3.05% 15.89%
Malaysia 459.85 0.05% 1.65% 4.59%
Indonesia 834.80 0.56% 1.64% -3.62%
Turkey 497.69 0.37% 0.43% 25.94%
Frontier Mkts 448.47 0.12% 0.73% -3.99%
Israel 185.66 0.69% 1.53% -6.21%
Egypt 595.55 1.78% 2.40% 35.23%
South Africa 520.84 -1.46% -0.10% 2.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels