World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3478.70 -5.50 -0.16% 18:31
Australia 4198.98 -10.97 -0.26% 17:15
Nikkei 225 9020.75 -59.05 -0.65% 15:28
TOPIX 771.83 -4.54 -0.58% 15:00
TSE 2nd Sec 2321.44 2.67 0.12% 15:00
JASDAQ 51.54 -0.22 -0.43% 15:11
Korea 1858.20 -17.29 -0.92% 18:03
Taiwan 7368.59 -19.19 -0.26% 13:46
Taiwan OTC 105.93 -0.82 -0.77% 13:46
Shanghai 2223.58 22.23 1.01% 15:15
Shanghai A 2328.63 23.30 1.01% 15:15
Shanghai B 234.06 1.85 0.80% 15:15
Shenzhen A 977.74 21.63 2.26% 15:00
Shenzhen B 639.87 5.10 0.80% 15:00
SHSZ 300 2472.61 42.24 1.74% 15:01
Shenzhen comp 9690.16 277.52 2.95% 15:00
Hong Kong 19800.64 -8.49 -0.04% 16:01
HK CN Ent 9679.62 -23.29 -0.24% 16:01
HK Aff Crp 3862.93 21.24 0.55% 16:01
Singapore 2978.55 7.08 0.24% 17:10
FTSE ST China 231.79 1.68 0.73% 16:41
Vietnam 415.44 1.61 0.39% 15:07
Thailand 1200.08 -1.72 -0.14% 17:01
Philippines 5362.68 -7.30 -0.14% 16:30
Malaysia 1620.55 6.12 0.38% 07/06
Indonesia 4055.20 -14.64 -0.36% 16:00
India 17521.12 -17.55 -0.10% 16:00
Pakistan 10055.39 97.14 0.98% 16:17
  European Market Indices
Index Quote Change Change% Local
Russia 1357.71 -30.36 -2.19% 07/06
London 5662.63 -30.00 -0.53% 16:35
Paris 3168.79 -60.57 -1.88% 18:05
Frankfurt 6410.11 -125.45 -1.92% 18:30
Turkey 62780.58 808.44 1.30% 17:51
Hungary 17096.31 -215.65 -1.25% 17:06
Austria 1956.66 -41.17 -2.06% 17:35
Poland 40792.66 -221.30 -0.54% 17:45
Czech 916.30 3.60 0.39% 07/04
Sweden 1023.87 -12.01 -1.16% 17:30
Finland 5099.14 -97.60 -1.88% 18:30
Norway 374.99 -5.59 -1.47% 18:15
Greece 638.86 1.81 0.28% 17:19
Italy 14698.07 -367.55 -2.44% 17:38
Belgium 2211.50 -31.38 -1.40% 18:05
Luxembourg 1163.28 1.21 0.10% 17:40
Netherlands 309.84 -3.13 -1.00% 18:05
Iceland 682.57 -0.42 -0.06% 16:29
Denmark 460.20 -2.30 -0.50% 17:00
Switzerland 6183.67 -18.65 -0.30% 17:31
Spain 682.61 -21.89 -3.11% 17:39
Portugal 1968.21 -51.56 -2.55% 17:05
Ireland 3173.15 -41.52 -1.29% 20:00
Israel 1083.42 4.53 0.42% 07/05
S. Africa 30056.92 -0.11 0.00% 17:00
Jordan 1898.44 4.57 0.24% 07/05
UAE Dubai 1504.70 15.12 1.02% 07/05
Abu Dhabi 2472.27 0.21 0.01% 07/05
  American Market Indices
Index Quote Change Change% Local
United States 12772.47 -124.20 -0.96% 16:30
NASDAQ 2937.33 -38.79 -1.30% 17:18
Rus 2000 807.14 -10.29 -1.26% 16:50
S&P 500 1354.68 -12.90 -0.94% 16:33
Gold & Silver 157.41 -4.53 -2.80% 17:17
PreMetals 321.51 -8.13 -2.47% 07/06
Gold GOX 184.03 -6.42 -3.37% 07/06
Gold Bugs 423.55 -14.48 -3.31% 07/06
AMEX Energy 665.47 -7.46 -1.11% 07/06
NYSE Energy 11764.93 -154.54 -1.30% 16:55
Oil Services 202.62 -3.03 -1.47% 17:17
AMEX Oil 1159.52 -13.31 -1.13% 17:59
PHLX Semi. 376.04 -9.64 -2.50% 17:30
NASDAQ Fin. 2148.53 -10.74 -0.50% 17:17
NYSE Finance 4421.79 -43.90 -0.98% 16:55
NBI 1376.08 -13.23 -0.95% 17:30
AMEX BioTec 1490.39 -15.81 -1.05% 07/06
PHLX Drug 212.06 -0.73 -0.34% 07/06
Canada 11659.96 -157.07 -1.33% 18:05
Brazil 55394.05 -985.01 -1.75% 17:16
Mexico 39831.65 -209.04 -0.52% 15:07
Argentina 2383.69 2.69 0.11% 17:00
Chile 4413.41 -12.79 -0.29% 17:23
Peru 20602.68 -59.21 -0.29% 15:10
Colombia 13711.64 -112.22 -0.81% 15:00
Venezuela 248429.40 0.00 0.00% 07/06
Bermuda 1087.12 -2.44 -0.22% 07/05
Jamaica 87448.37 540.14 0.62% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1157.00 19.00 1.67% 07/06
Baltic Capesize 1493.00 38.00 2.61% 07/06
Baltic Panamax 1129.00 39.00 3.58% 07/06
VIX 17.10 -0.40 -2.29% 16:14
VXD 15.83 -0.02 -0.13% 16:29
VXN 18.65 0.22 1.19% 16:14
Russ China 1846.81 2.68 0.15% 07/05
Euro 50 2235.51 -49.41 -2.16% 23:03
Tran Avg 5198.50 -50.62 -0.96% 07/06
Airlines 39.68 0.44 1.12% 07/06
Paper 104.06 -1.13 -1.07% 07/06
Util Avg 478.43 -1.98 -0.41% 07/06
Comp. Tech 1092.93 -18.73 -1.68% 07/06
Disk Drives 107.62 -1.34 -1.23% 07/06
Hardware 344.82 -7.57 -2.15% 07/06
Internet 298.83 -6.36 -2.08% 07/06
World Luxury 119.41 -1.55 -1.28% 07/06
ISE Water 89.62 -1.51 -1.66% 17:27
US Water 898.31 -1.49 -0.17% 17:15
Cleantech 901.71 -19.97 -2.17% 16:36
Progressive Ener. 221.14 -2.85 -1.27% 17:29
WH Clean Energy 45.93 -1.02 -2.18% 17:29
Bioenergy 146.02 0.13 0.09% 17:16
Ardour Global 869.90 12.07 1.41% 07/03
ET50 106.12 -1.62 -1.50% 21:30
30Y T-Bond Yld 26.64 -0.58 -2.13% 15:00
10Y T-Bond Yld 15.44 -0.53 -3.32% 15:00
5Y T-Bond Yld 6.40 -0.33 -4.90% 15:00
3M T-Bill Dscnt 0.70 -0.05 -6.67% 07/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.88 -0.95 -1.11% 17:15
ISE Sindex 142.60 -1.10 -0.77% 17:27
US Gambling 514.90 -7.71 -1.48% 17:16
S-Net Gaming 3849.57 -19.12 -0.49% 17:00
Banks 45.19 -0.34 -0.75% 07/06
Insurance 4558.39 -14.80 -0.32% 07/06
Broker Dealer 86.32 -0.99 -1.14% 07/06
EPRA/NA. AU 647.63 -3.60 -0.55% 07/06
EPRA/NA. JP 1602.15 -1.60 -0.10% 07/06
TSE REIT 958.63 -3.13 -0.33% 07/06
HK Property 26041.73 338.10 1.32% 07/06
Sing. REIT 1110.18 9.74 0.89% 05:30
Asia REIT 153.08 0.10 0.07% 07/06
EPRA UK 1153.14 4.97 0.43% 07/06
EPRA ex UK 1791.32 -5.28 -0.29% 07/06
EPRA EU 1662.47 -7.19 -0.43% 07/06
REITs 264.92 0.47 0.18% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.92 -6.34 -2.16% 07/06
CRB Agri 5492.09 -54.86 -0.99% 07/06
CRB Metals 1916.18 -43.83 -2.24% 07/06
CRB Wildcatters 1948.84 -46.64 -2.34% 07/06
S&P GSCI ENGY 378.02 -8.62 -2.23% 07/06
S&P GSCI 443.89 -11.00 -2.42% 07/06
S&P GSCI Agri 75.88 -1.47 -1.90% 07/06
GSCI livestock 208.78 0.46 0.22% 07/06
GSCI Prec Metal 229.88 -4.69 -2.00% 07/06
GSCI Ind Metal 215.68 -4.80 -2.18% 07/06
GSCI Energy 260.87 -7.49 -2.79% 07/06
Natural Gas 624.29 -3.54 -0.56% 07/06
Agribusiness 508.64 -4.75 -0.92% 07/06
Rogers Comm 3478.63 -77.41 -2.18% 17:54
Rogers Energy 713.34 -21.69 -2.95% 07/06
Rogers Metals 2342.91 -48.18 -2.01% 07/06
Rogers Agri. 1193.39 -15.63 -1.29% 07/06
US Mining 138.24 -4.00 -2.81% 07/06
Basic Material 272.48 -4.33 -1.56% 07/06
Gold 2784.58 -81.84 -2.86% 07/06
HSBC Global Mining 504.69 -0.84 -0.17% 07/05
World/Energy 226.50 -3.15 -1.37% 07/06
World/Materials 211.40 -3.40 -1.58% 07/06
US Dollar 83.377 0.56 0.68% 07/06
Euro Index 122.91 -1.02 -0.82% 07/06
GB Pound 154.93 -0.33 -0.21% 07/06
Japanese Yen 125.55 0.37 0.30% 07/06
Aus. Dollar 101.87 -1.14 -1.11% 07/06
Swiss Franc 102.33 -0.84 -0.81% 07/06
JPM GBI-EM 291.130 -2.25 -0.77% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1597.80 -7.10 -0.44% 08:17
Silver 27.53 -0.27 -0.97% 08:17
Platinum 1471.00 -8.00 -0.54% 08:17
Palladium 586.00 -2.00 -0.34% 08:17
Copper 3.4086 -0.00 -0.06% 14:01
Nickel 7.4010 0.00 0.06% 14:01
Aluminum 0.8391 0.00 0.00% 14:01
Zinc 0.8328 -0.00 -0.14% 14:01
Lead 0.8398 0.00 0.00% 14:01
Uranium 50.75 0.00 0.00% 07/02
Gold Futr 1578.900 -30.500 -1.90% 17:15
Silver Futr 26.920 -0.752 -2.72% 17:15
Copper Futr 340.950 -8.350 -2.39% 17:15
Nat Gas Futr 2.776 -0.169 -5.74% 17:15
Brent Crude Fut 98.160 -2.540 -2.52% 17:17
WTI Crude Futr 84.450 -2.770 -3.18% 17:15
Heating oil futr 270.990 -5.850 -2.11% 17:15
Corn Future 693.000 -15.500 -2.19% 15:00
Wheat Future 806.250 -31.750 -3.79% 15:00
Cocoa Future 2252.000 -76.000 -3.26% 14:00
Soybean Futr 1505.750 -20.750 -1.36% 15:00
Soybean Oil Fut 54.230 -0.900 -1.63% 15:00
Coffee C Futr 176.450 -3.900 -2.16% 14:00
Sugar #11 22.250 0.330 1.51% 14:00
Cotton #2 Fut 70.620 0.040 0.06% 14:30
Live Cattle Fut 119.200 0.050 0.04% 17:00
lean Hogs Fut 93.300 0.425 0.46% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2290 -0.0101 -0.82% 07/06
GBP-USD 1.5490 -0.0036 -0.23% 07/06
USD-CHF 0.9773 0.0078 0.80% 07/06
USD-SEK 7.0195 0.0540 0.78% 07/06
USD-RUB 32.8466 0.3076 0.95% 07/06
USD-HUF 235.6400 4.5000 1.95% 07/06
USD-TRY 1.8179 0.0091 0.50% 07/06
USD-ZAR 8.2613 0.1208 1.48% 07/06
USD-ILS 3.9452 0.0164 0.42% 17:32
USD-JPY 79.6600 -0.2600 -0.33% 07/06
USD-CNY 6.3658 0.0088 0.14% 07/06
USD-HKD 7.7542 -0.0009 -0.01% 07/06
USD-TWD 29.9220 0.0440 0.15% 07/06
USD-KRW 1139.40 4.84 0.43% 07/06
USD-THB 31.7500 0.1700 0.54% 07/06
USD-SGD 1.2726 0.0081 0.64% 07/06
USD-PHP 41.8500 0.1700 0.41% 07/06
USD-MYR 3.1922 0.0335 1.06% 07/06
USD-IDR 9427.00 47.00 0.50% 07/06
USD-INR 55.7950 0.4450 0.80% 07/06
AUD-USD 1.0211 -0.0076 -0.74% 16:59
NZD-USD 0.7978 -0.0055 -0.68% 16:59
USD-CAD 1.0197 0.0055 0.54% 07/06
USD-BRL 2.0281 0.0100 0.50% 07/06
USD-MXN 13.3913 -0.0269 -0.20% 07/06
USD-ARS 4.5349 0.0056 0.12% 07/06
USD-CLP 498.7500 2.9000 0.58% 07/06
  MSCI Index  2012/07/06
MSCI Value Daily MTD YTD
World 1229.37 -1.05% -0.51% 3.96%
Zhong Hua 300.77 0.31% 2.45% 5.30%
Gold. Drgn 127.81 0.12% 1.94% 5.03%
Far East 2349.40 0.01% 1.08% 4.17%
Pacific 1971.10 -0.24% 1.12% 3.71%
Asia Pacific 118.59 -0.36% 1.18% 4.16%
Europe 1232.80 -1.55% -1.69% -1.81%
BRIC 266.61 -0.93% 1.36% -0.46%
EM 946.01 -0.96% 0.92% 3.23%
EM Asia 397.38 -0.57% 1.28% 4.94%
EM East Eur 181.78 -2.30% -0.53% -0.15%
EM Lat Am 3542.51 -1.36% 0.60% -1.66%
EM EMEA 315.33 -1.77% 0.16% 3.93%
China 54.55 0.02% 1.82% 3.25%
India 378.07 -1.14% 1.32% 8.96%
Russia 729.83 -2.43% 0.56% -0.94%
Brazil 2586.13 -1.44% 1.12% -8.51%
Taiwan 250.17 -0.34% 0.72% 4.35%
Korea 374.58 -1.30% 0.44% 4.86%
Thailand 370.14 -0.75% 2.36% 15.11%
Malaysia 459.23 0.09% 1.51% 4.45%
Indonesia 843.36 -0.61% 2.68% -2.64%
Turkey 493.13 0.76% -0.49% 24.78%
Frontier Mkts 451.22 0.09% 1.35% -3.39%
Israel 186.78 -0.13% 2.15% -5.64%
Egypt 615.02 -0.03% 5.75% 39.65%
South Africa 525.36 -1.85% 0.76% 3.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels