World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3444.63 4.47 0.13% 18:31
Australia 4166.35 -6.14 -0.15% 17:15
Nikkei 225 9066.59 63.11 0.70% 15:28
TOPIX 777.11 7.77 1.01% 15:00
TSE 2nd Sec 2323.60 1.34 0.06% 15:00
JASDAQ 52.04 0.42 0.81% 15:11
Korea 1867.82 16.17 0.87% 18:03
Taiwan 7418.36 73.20 1.00% 13:46
Taiwan OTC 106.30 0.59 0.56% 13:46
Shanghai 2229.19 3.08 0.14% 15:15
Shanghai A 2334.50 3.32 0.14% 15:15
Shanghai B 234.69 -1.63 -0.69% 15:15
Shenzhen A 979.33 3.91 0.40% 15:00
Shenzhen B 634.26 1.07 0.17% 15:00
SHSZ 300 2468.72 3.48 0.14% 15:01
Shenzhen comp 9607.33 40.88 0.43% 15:00
Hong Kong 19735.53 294.07 1.51% 16:01
HK CN Ent 9711.57 136.73 1.43% 16:01
HK Aff Crp 3836.58 39.62 1.04% 16:01
Singapore 2945.33 34.74 1.19% 17:10
FTSE ST China 227.15 3.61 1.61% 16:41
Vietnam 413.09 -6.21 -1.48% 14:17
Thailand 1198.07 9.33 0.78% 17:01
Philippines 5365.70 65.46 1.24% 16:30
Malaysia 1607.74 6.89 0.43% 07/03
Indonesia 4049.89 58.35 1.46% 16:00
India 17425.71 26.73 0.15% 16:00
Pakistan 9977.94 42.16 0.42% 16:17
  European Market Indices
Index Quote Change Change% Local
Russia 1408.43 51.09 3.76% 07/03
London 5687.73 47.09 0.83% 16:35
Paris 3271.20 31.00 0.96% 18:05
Frankfurt 6578.21 82.13 1.26% 18:30
Turkey 62721.31 770.15 1.24% 17:50
Hungary 17461.35 184.11 1.07% 17:06
Austria 2021.47 7.75 0.38% 17:33
Poland 40788.16 202.30 0.50% 17:45
Czech 912.70 1.20 0.13% 17:13
Sweden 1040.16 15.31 1.49% 17:30
Finland 5224.84 61.12 1.18% 18:30
Norway 387.15 8.50 2.24% 18:15
Greece 620.07 4.60 0.75% 17:19
Italy 15451.47 209.88 1.38% 17:38
Belgium 2267.24 13.11 0.58% 18:05
Luxembourg 1169.19 15.78 1.37% 17:41
Netherlands 314.34 4.07 1.31% 18:05
Iceland 676.33 1.28 0.19% 16:29
Denmark 458.25 6.86 1.52% 17:00
Switzerland 6194.08 84.67 1.39% 17:30
Spain 730.53 9.23 1.28% 17:39
Portugal 2033.81 39.31 1.97% 17:05
Ireland 3189.31 27.94 0.88% 20:00
Israel 1079.16 1.10 0.10% 15:25
S. Africa 29864.41 302.83 1.02% 17:00
Jordan 1891.89 -0.21 -0.01% 13:59
UAE Dubai 1502.21 37.64 2.57% 13:59
Abu Dhabi 2466.13 7.78 0.32% 13:57
  American Market Indices
Index Quote Change Change% Local
United States 12943.82 72.43 0.56% 13:27
NASDAQ 2976.08 24.85 0.84% 14:18
Rus 2000 818.49 10.55 1.31% 13:59
S&P 500 1374.02 8.51 0.62% 13:57
Gold & Silver 163.59 5.88 3.73% 14:17
PreMetals 332.31 10.61 3.30% 07/03
Gold GOX 191.71 6.03 3.25% 07/03
Gold Bugs 442.73 15.44 3.61% 07/03
AMEX Energy 682.86 16.21 2.43% 07/03
NYSE Energy 12102.42 254.66 2.15% 15:49
Oil Services 209.14 8.00 3.98% 14:17
AMEX Oil 1190.88 23.88 2.05% 17:59
PHLX Semi. 390.30 5.51 1.43% 14:30
NASDAQ Fin. 2171.70 11.20 0.52% 14:17
NYSE Finance 4527.82 33.04 0.74% 15:49
NBI 1395.07 9.87 0.71% 14:30
AMEX BioTec 1517.30 9.11 0.60% 07/03
PHLX Drug 214.58 -0.16 -0.07% 07/03
Canada 11848.75 252.19 2.17% 18:05
Brazil 55780.32 1087.53 1.99% 17:18
Mexico 40434.71 325.79 0.81% 15:07
Argentina 2413.80 44.58 1.88% 17:01
Chile 4420.32 20.21 0.46% 17:33
Peru 20776.82 131.72 0.64% 15:10
Colombia 13703.17 285.66 2.13% 14:59
Venezuela 246900.80 -4937.50 -1.96% 13:29
Bermuda 1096.60 0.56 0.05% 07/02
Jamaica 86695.81 -636.65 -0.73% 14:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1063.00 50.00 4.94% 07/03
Baltic Capesize 1290.00 86.00 7.14% 07/03
Baltic Panamax 1019.00 26.00 2.62% 07/03
VIX 16.66 -0.14 -0.83% 14:28
VXD 15.46 0.00 0.00% 14:41
VXN 18.56 0.01 0.05% 14:41
Russ China 1805.85 4.25 0.24% 07/02
Euro 50 2320.43 28.35 1.24% 23:03
Tran Avg 5237.57 30.77 0.59% 13:00
Airlines 39.35 -0.27 -0.67% 13:00
Paper 105.37 2.48 2.41% 13:00
Util Avg 482.89 -1.61 -0.33% 13:00
Comp. Tech 1109.31 10.18 0.93% 13:00
Disk Drives 109.20 2.38 2.23% 13:00
Hardware 354.48 6.65 1.91% 13:00
Internet 304.12 3.50 1.17% 13:00
World Luxury 119.21 0.68 0.57% 07/03
ISE Water 90.94 1.25 1.39% 07/03
US Water 899.70 5.74 0.64% 17:15
Cleantech 926.47 13.36 1.46% 16:24
Progressive Ener. 224.05 3.89 1.77% 17:29
WH Clean Energy 47.47 0.73 1.55% 17:29
Bioenergy 145.58 -0.90 -0.61% 17:16
Ardour Global 857.83 0.21 0.02% 07/02
ET50 107.90 1.79 1.69% 21:10
30Y T-Bond Yld 27.44 0.61 2.27% 15:00
10Y T-Bond Yld 16.31 0.51 3.23% 15:00
5Y T-Bond Yld 6.97 0.28 4.19% 15:00
3M T-Bill Dscnt 0.75 0.05 7.14% 07/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.07 0.52 0.61% 17:15
ISE Sindex 144.18 0.92 0.64% 07/03
US Gambling 520.69 2.63 0.51% 17:16
S-Net Gaming 3873.57 10.89 0.28% 17:00
Banks 46.24 0.16 0.35% 13:00
Insurance 4615.69 32.57 0.71% 13:00
Broker Dealer 88.89 0.80 0.91% 13:00
EPRA/NA. AU 650.08 -5.49 -0.84% 07/03
EPRA/NA. JP 1631.99 4.66 0.29% 07/03
TSE REIT 965.68 -5.18 -0.53% 07/03
HK Property 25056.12 461.40 1.88% 07/03
Sing. REIT 1058.78 12.52 1.20% 07/02
Asia REIT 152.40 0.30 0.20% 07/03
EPRA UK 1150.56 5.36 0.47% 07/03
EPRA ex UK 1787.48 3.57 0.20% 07/03
EPRA EU 1690.89 6.46 0.38% 07/03
REITs 265.97 1.38 0.52% 13:00

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.64 8.43 2.97% 07/03
CRB Agri 5572.12 101.57 1.86% 07/03
CRB Metals 1972.45 49.26 2.56% 07/03
CRB Wildcatters 2011.22 79.40 4.11% 07/03
S&P GSCI ENGY 384.66 11.84 3.18% 07/03
S&P GSCI 453.32 15.12 3.45% 07/03
S&P GSCI Agri 74.84 2.17 2.99% 07/03
GSCI livestock 210.38 -0.20 -0.09% 07/03
GSCI Prec Metal 236.82 3.92 1.68% 07/03
GSCI Ind Metal 225.05 6.49 2.97% 07/03
GSCI Energy 268.30 10.28 3.98% 07/03
Natural Gas 635.47 12.64 2.03% 07/03
Agribusiness 515.43 8.31 1.63% 07/03
Rogers Comm 3546.66 106.15 3.09% 17:55
Rogers Energy 735.91 28.00 3.96% 07/03
Rogers Metals 2436.72 63.07 2.66% 07/03
Rogers Agri. 1184.66 25.95 2.24% 07/03
US Mining 143.74 4.43 3.18% 07/03
Basic Material 278.56 0.92 0.33% 00:01
Gold 2889.89 97.02 3.47% 07/03
HSBC Global Mining 491.73 2.99 0.61% 07/02
World/Energy 232.93 4.92 2.16% 07/03
World/Materials 215.88 3.94 1.86% 07/03
US Dollar 81.898 0.12 0.14% 23:59
Euro Index 126.06 0.27 0.21% 07/03
GB Pound 156.93 0.02 0.01% 07/03
Japanese Yen 125.23 -0.56 -0.45% 07/03
Aus. Dollar 102.88 0.35 0.34% 07/03
Swiss Franc 104.97 0.23 0.22% 07/03
JPM GBI-EM 295.045 2.11 0.72% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1622.90 1.80 0.11% 13:37
Silver 28.37 -0.05 -0.18% 13:36
Platinum 1493.00 0.00 0.00% 13:36
Palladium 603.00 2.00 0.34% 13:36
Copper 3.5367 -0.00 -0.01% 14:03
Nickel 7.7753 -0.00 -0.01% 14:01
Aluminum 0.8710 -0.00 -0.03% 14:02
Zinc 0.8663 0.00 0.00% 14:03
Lead 0.8653 -0.00 -0.04% 14:03
Uranium 50.75 0.00 0.00% 06/25
Gold Futr 1621.800 24.100 1.51% 17:15
Silver Futr 28.280 0.781 2.84% 17:15
Copper Futr 354.000 7.100 2.05% 17:15
Nat Gas Futr 2.899 0.075 2.66% 17:15
Brent Crude Fut 100.570 3.230 3.32% 17:31
WTI Crude Futr 87.660 3.910 4.67% 07/03
Heating oil futr 275.850 8.260 3.09% 17:15
Corn Future 674.500 18.750 2.86% 15:00
Wheat Future 799.250 26.750 3.46% 15:00
Cocoa Future 2350.000 60.000 2.62% 14:00
Soybean Futr 1474.750 36.750 2.56% 15:00
Soybean Oil Fut 53.880 0.840 1.58% 15:00
Coffee C Futr 180.450 5.850 3.35% 14:00
Sugar #11 21.980 0.580 2.71% 14:00
Cotton #2 Fut 72.600 0.580 0.81% 14:30
Live Cattle Fut 119.475 0.200 0.17% 17:00
lean Hogs Fut 94.875 -0.100 -0.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2607 -0.0001 -0.01% 17:54
GBP-USD 1.5688 -0.0001 -0.01% 17:54
USD-CHF 0.9527 0.0000 0.00% 17:54
USD-SEK 6.9343 0.0038 0.05% 17:54
USD-RUB 32.2265 -0.0277 -0.09% 17:53
USD-HUF 226.0000 0.0900 0.04% 17:54
USD-TRY 1.7971 0.0004 0.02% 17:54
USD-ZAR 8.0766 0.0016 0.02% 17:54
USD-ILS 3.9215 -0.0001 -0.00% 17:54
USD-JPY 79.8200 0.0300 0.04% 17:52
USD-CNY 6.3537 0.0001 0.00% 17:49
USD-HKD 7.7548 0.0000 0.00% 17:52
USD-TWD 29.8450 0.0030 0.01% 17:50
USD-KRW 1133.48 0.08 0.01% 17:43
USD-THB 31.4200 0.0100 0.03% 17:45
USD-SGD 1.2634 0.0002 0.02% 17:52
USD-PHP 41.5300 -0.0500 -0.12% 17:43
USD-MYR 3.1470 -0.0009 -0.03% 17:52
USD-IDR 9355.00 10.00 0.11% 17:49
USD-INR 54.2450 -1.1850 -2.14% 07/03
AUD-USD 1.0283 0.00% 17:57
NZD-USD 0.8037 0.0005 0.06% 17:56
USD-CAD 1.0124 0.0002 0.02% 17:51
USD-BRL 2.0161 0.0020 0.10% 17:50
USD-MXN 13.3383 0.0071 0.05% 17:52
USD-ARS 4.5258 0.0006 0.01% 17:51
USD-CLP 494.6000 0.0000 0.00% 17:43
  MSCI Index  2012/07/03
MSCI Value Daily MTD YTD
World 1251.42 0.88% 1.27% 5.82%
Zhong Hua 298.11 1.54% 1.54% 4.36%
Gold. Drgn 127.45 1.44% 1.65% 4.74%
Far East 2349.09 0.59% 1.07% 4.16%
Pacific 1969.84 0.48% 1.05% 3.65%
Asia Pacific 118.76 0.86% 1.32% 4.30%
Europe 1276.63 1.20% 1.81% 1.68%
BRIC 269.77 1.82% 2.56% 0.72%
EM 956.77 1.63% 2.07% 4.41%
EM Asia 399.29 1.50% 1.76% 5.44%
EM East Eur 188.89 3.11% 3.35% 3.75%
EM Lat Am 3610.48 1.33% 2.53% 0.23%
EM EMEA 322.82 2.45% 2.53% 6.40%
China 54.40 1.55% 1.54% 2.97%
India 382.91 2.00% 2.61% 10.35%
Russia 758.52 3.77% 4.51% 2.95%
Brazil 2635.33 1.22% 3.04% -6.77%
Taiwan 253.14 1.21% 1.92% 5.59%
Korea 377.16 1.56% 1.13% 5.58%
Thailand 372.75 1.18% 3.08% 15.92%
Malaysia 458.71 0.81% 1.40% 4.33%
Indonesia 846.07 1.83% 3.01% -2.32%
Turkey 498.64 1.79% 0.62% 26.18%
Frontier Mkts 450.84 0.65% 1.26% -3.48%
Israel 186.18 -0.08% 1.82% -5.95%
Egypt 618.42 1.05% 6.33% 40.42%
South Africa 531.64 2.01% 1.97% 5.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels