World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3399.84 -1.51 -0.04% 18:31
Australia 4135.46 49.88 1.22% 17:15
Nikkei 225 9006.78 132.67 1.50% 15:28
TOPIX 770.08 11.27 1.49% 15:00
TSE 2nd Sec 2309.65 14.91 0.65% 15:00
JASDAQ 51.47 -0.03 -0.06% 15:11
Korea 1854.01 34.83 1.91% 18:03
Taiwan 7296.28 126.67 1.77% 13:46
Taiwan OTC 104.72 0.89 0.86% 13:46
Shanghai 2225.43 29.59 1.35% 15:15
Shanghai A 2330.50 31.11 1.35% 15:15
Shanghai B 235.63 0.53 0.23% 15:15
Shenzhen A 963.74 12.70 1.34% 15:00
Shenzhen B 627.46 6.78 1.09% 15:00
SHSZ 300 2461.61 35.88 1.48% 15:01
Shenzhen comp 9500.32 117.05 1.25% 15:00
Hong Kong 19441.46 416.19 2.19% 16:01
HK CN Ent 9574.84 238.46 2.55% 16:01
HK Aff Crp 3796.96 74.76 2.01% 16:01
Singapore 2878.45 31.63 1.11% 17:10
FTSE ST China 221.10 2.76 1.26% 16:41
Vietnam 422.37 4.21 1.01% 14:17
Thailand 1172.11 0.79 0.07% 17:01
Philippines 5246.41 -9.74 -0.19% 16:30
Malaysia 1599.15 4.91 0.31% 06/29
Indonesia 3955.58 68.00 1.75% 16:00
India 17429.98 439.22 2.59% 16:01
Pakistan 9708.31 -5.24 -0.05% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1350.51 69.59 5.43% 06/29
London 5571.15 78.09 1.42% 16:35
Paris 3196.65 144.97 4.75% 18:05
Frankfurt 6416.28 266.37 4.33% 18:30
Turkey 62543.49 1720.92 2.83% 17:52
Hungary 17341.07 557.81 3.32% 17:06
Austria 1975.35 90.25 4.79% 17:36
Poland 40810.88 645.54 1.61% 17:45
Czech 900.90 20.30 2.31% 17:13
Sweden 1019.06 39.53 4.04% 17:30
Finland 5073.44 172.77 3.53% 18:30
Norway 375.55 12.69 3.50% 18:15
Greece 611.16 32.85 5.68% 17:19
Italy 15185.15 859.52 6.00% 17:38
Belgium 2227.63 81.58 3.80% 18:05
Luxembourg 1145.93 31.94 2.87% 17:40
Netherlands 307.31 10.09 3.39% 18:05
Iceland 677.65 11.30 1.70% 16:29
Denmark 446.04 11.72 2.70% 17:00
Switzerland 6066.86 80.01 1.34% 17:31
Spain 718.49 38.71 5.69% 17:39
Portugal 1951.68 48.49 2.55% 17:05
Ireland 3148.62 75.82 2.47% 20:00
Israel 1057.63 -8.67 -0.81% 06/28
S. Africa 29638.01 433.35 1.48% 17:00
Jordan 1882.07 2.85 0.15% 06/28
UAE Dubai 1451.87 -0.31 -0.02% 06/28
Abu Dhabi 2447.62 -22.24 -0.90% 06/28
  American Market Indices
Index Quote Change Change% Local
United States 12880.09 277.83 2.20% 16:30
NASDAQ 2935.05 85.56 3.00% 17:18
Rus 2000 798.49 22.60 2.91% 16:50
S&P 500 1362.16 33.12 2.49% 16:37
Gold & Silver 157.54 5.09 3.34% 17:17
PreMetals 323.41 11.15 3.57% 06/29
Gold GOX 186.08 5.61 3.11% 06/29
Gold Bugs 427.77 13.23 3.19% 06/29
AMEX Energy 666.63 19.83 3.07% 06/29
NYSE Energy 11816.24 404.25 3.54% 17:39
Oil Services 201.36 7.47 3.85% 17:17
AMEX Oil 1165.53 39.41 3.50% 17:59
PHLX Semi. 385.46 16.08 4.35% 17:30
NASDAQ Fin. 2142.80 47.32 2.26% 17:17
NYSE Finance 4458.64 119.80 2.76% 16:52
NBI 1351.63 34.91 2.65% 17:30
AMEX BioTec 1469.21 35.88 2.50% 06/29
PHLX Drug 213.15 4.39 2.10% 06/29
Canada 11596.56 171.86 1.50% 18:05
Brazil 54354.63 1702.38 3.23% 17:17
Mexico 40199.55 561.89 1.42% 15:07
Argentina 2346.68 78.57 3.46% 17:00
Chile 4400.10 63.74 1.47% 17:18
Peru 20207.16 -127.69 -0.63% 06/28
Colombia 13417.51 204.21 1.55% 14:59
Venezuela 251838.30 1115.30 0.44% 13:29
Bermuda 1081.82 0.00 0.00% 06/28
Jamaica 87388.96 -177.75 -0.20% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1004.00 10.00 1.01% 06/29
Baltic Capesize 1190.00 6.00 0.51% 06/29
Baltic Panamax 984.00 16.00 1.65% 06/29
VIX 17.08 -2.63 -13.34% 16:14
VXD 15.32 -2.21 -12.61% 16:29
VXN 18.65 -2.86 -13.30% 16:14
Russ China 1766.34 -17.26 -0.97% 06/28
Euro 50 2264.72 107.10 4.96% 23:03
Tran Avg 5209.18 143.80 2.84% 06/29
Airlines 39.05 0.24 0.62% 06/29
Paper 102.66 3.08 3.09% 06/29
Util Avg 481.36 3.40 0.71% 06/29
Comp. Tech 1096.22 36.22 3.42% 06/29
Disk Drives 105.42 4.99 4.97% 06/29
Hardware 349.06 15.57 4.67% 06/29
Internet 300.99 10.42 3.59% 06/29
World Luxury 117.13 2.11 1.83% 06/29
ISE Water 88.99 1.88 2.16% 17:17
US Water 880.19 4.63 0.53% 17:15
Cleantech 911.65 33.50 3.81% 16:51
Progressive Ener. 218.51 8.17 3.88% 17:29
WH Clean Energy 46.17 1.44 3.22% 17:30
Bioenergy 145.76 3.74 2.63% 17:16
Ardour Global 828.54 -1.99 -0.24% 06/28
ET50 105.95 3.60 3.52% 21:30
30Y T-Bond Yld 27.63 0.97 3.64% 15:00
10Y T-Bond Yld 16.59 0.82 5.20% 15:00
5Y T-Bond Yld 7.29 0.36 5.19% 15:00
3M T-Bill Dscnt 0.80 0.05 6.67% 06/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.21 2.14 2.58% 17:15
ISE Sindex 142.00 4.63 3.37% 17:17
US Gambling 524.05 12.65 2.47% 17:16
S-Net Gaming 3873.11 105.06 2.79% 17:00
Banks 45.79 1.20 2.69% 06/29
Insurance 4535.07 87.81 1.97% 06/29
Broker Dealer 87.82 2.46 2.88% 06/29
EPRA/NA. AU 646.78 0.28 0.04% 06/29
EPRA/NA. JP 1620.03 27.61 1.73% 06/29
TSE REIT 957.38 6.76 0.71% 06/29
HK Property 24594.72 454.65 1.88% 06/29
Sing. REIT 1046.26 8.87 0.86% 05:16
Asia REIT 150.88 1.24 0.83% 06/29
EPRA UK 1129.11 23.80 2.15% 06/29
EPRA ex UK 1751.58 54.58 3.22% 06/29
EPRA EU 1665.04 73.62 4.63% 06/29
REITs 261.95 6.46 2.53% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.19 12.38 4.55% 06/29
CRB Agri 5457.46 129.44 2.43% 06/29
CRB Metals 1913.89 74.68 4.06% 06/29
CRB Wildcatters 1919.69 82.03 4.46% 06/29
S&P GSCI ENGY 372.95 16.96 4.76% 06/29
S&P GSCI 439.71 23.46 5.64% 06/29
S&P GSCI Agri 71.07 1.03 1.47% 06/29
GSCI livestock 211.83 1.91 0.91% 06/29
GSCI Prec Metal 233.85 8.28 3.67% 06/29
GSCI Ind Metal 219.43 8.34 3.95% 06/29
GSCI Energy 260.46 17.89 7.38% 06/29
Natural Gas 624.78 12.46 2.04% 06/29
Agribusiness 506.23 10.82 2.18% 06/29
Rogers Comm 3439.43 151.92 4.62% 17:55
Rogers Energy 714.90 50.94 7.67% 06/29
Rogers Metals 2377.42 91.27 3.99% 06/29
Rogers Agri. 1142.73 18.04 1.60% 06/29
US Mining 138.92 4.34 3.22% 06/29
Basic Material 271.36 10.21 3.91% 06/29
Gold 2783.33 93.58 3.48% 06/29
HSBC Global Mining 469.13 -4.79 -1.01% 06/28
World/Energy 227.13 7.80 3.56% 06/29
World/Materials 211.47 7.95 3.91% 06/29
US Dollar 81.627 -1.18 -1.43% 06/29
Euro Index 126.65 2.27 1.83% 06/29
GB Pound 157.06 1.91 1.23% 06/29
Japanese Yen 125.32 -0.54 -0.43% 06/29
Aus. Dollar 102.42 2.32 2.32% 06/29
Swiss Franc 105.45 1.88 1.82% 06/29
JPM GBI-EM 292.274 6.65 2.33% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1580.60 27.60 1.78% 08:17
Silver 27.32 0.90 3.42% 08:17
Platinum 1421.00 25.00 1.80% 08:14
Palladium 577.00 7.00 1.24% 08:17
Copper 3.5163 0.00 0.01% 14:03
Nickel 7.5856 -0.00 -0.06% 14:03
Aluminum 0.8465 0.00 0.00% 14:03
Zinc 0.8531 0.00 0.04% 14:03
Lead 0.8418 0.00 0.26% 14:03
Uranium 50.75 0.00 0.00% 06/25
Gold Futr 1604.200 53.800 3.47% 17:15
Silver Futr 27.612 1.321 5.02% 17:15
Copper Futr 349.650 16.500 4.95% 17:15
Nat Gas Futr 2.824 0.102 3.75% 17:15
Brent Crude Fut 97.440 6.080 6.65% 17:38
WTI Crude Futr 84.960 7.270 9.36% 17:15
Heating oil futr 270.990 16.270 6.39% 17:15
Corn Future 634.750 2.500 0.40% 15:00
Wheat Future 757.250 11.250 1.51% 15:00
Cocoa Future 2291.000 61.000 2.74% 14:00
Soybean Futr 1427.750 24.250 1.73% 15:00
Soybean Oil Fut 53.080 1.350 2.61% 15:00
Coffee C Futr 170.700 7.650 4.69% 14:00
Sugar #11 21.010 0.480 2.34% 14:00
Cotton #2 Fut 71.330 1.820 2.62% 14:33
Live Cattle Fut 120.450 1.125 0.94% 17:00
lean Hogs Fut 94.775 0.875 0.93% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2666 0.0223 1.79% 06/29
GBP-USD 1.5707 0.0188 1.21% 06/29
USD-CHF 0.9484 -0.0167 -1.73% 06/29
USD-SEK 6.9226 -0.1280 -1.82% 06/29
USD-RUB 32.3676 -0.7579 -2.29% 06/29
USD-HUF 225.9400 -7.4700 -3.20% 06/29
USD-TRY 1.8098 -0.0177 -0.97% 06/29
USD-ZAR 8.1678 -0.2347 -2.79% 06/29
USD-ILS 3.9301 -0.0104 -0.26% 17:54
USD-JPY 79.7900 0.3400 0.43% 06/29
USD-CNY 6.3551 -0.0033 -0.05% 06/29
USD-HKD 7.7574 -0.0016 -0.02% 06/29
USD-TWD 29.8300 -0.1060 -0.35% 06/29
USD-KRW 1140.69 -17.85 -1.54% 06/29
USD-THB 31.5700 -0.3300 -1.03% 06/29
USD-SGD 1.2653 -0.0149 -1.16% 06/29
USD-PHP 41.8750 -0.4950 -1.17% 06/29
USD-MYR 3.1521 -0.0429 -1.34% 06/29
USD-IDR 9385.00 -60.00 -0.64% 06/29
USD-INR 55.3750 -1.6200 -2.84% 06/29
AUD-USD 1.0238 0.0193 1.92% 16:59
NZD-USD 0.8012 0.0130 1.65% 16:59
USD-CAD 1.0166 -0.0165 -1.60% 06/29
USD-BRL 2.0115 -0.0680 -3.27% 06/29
USD-MXN 13.3630 -0.2543 -1.87% 06/29
USD-ARS 4.5270 0.0058 0.13% 06/29
USD-CLP 500.7500 -7.6500 -1.50% 06/29
  MSCI Index  2012/06/29
MSCI Value Daily MTD YTD
World 1235.72 2.98% 4.93% 4.49%
Zhong Hua 293.59 2.21% 1.67% 2.78%
Gold. Drgn 125.38 2.20% 1.00% 3.03%
Far East 2324.22 1.13% 5.01% 3.06%
Pacific 1949.33 1.69% 5.43% 2.57%
Asia Pacific 117.22 1.99% 4.11% 2.95%
Europe 1253.98 4.75% 7.66% -0.12%
BRIC 263.03 4.16% 2.70% -1.79%
EM 937.35 3.38% 3.43% 2.29%
EM Asia 392.37 2.51% 1.95% 3.62%
EM East Eur 182.76 5.23% 10.30% 0.38%
EM Lat Am 3521.49 4.98% 3.76% -2.24%
EM EMEA 314.85 4.38% 8.20% 3.77%
China 53.57 2.30% 0.52% 1.40%
India 373.16 4.44% 6.94% 7.54%
Russia 725.76 5.19% 9.18% -1.49%
Brazil 2557.51 6.19% 0.98% -9.52%
Taiwan 248.37 2.16% -0.57% 3.60%
Korea 372.94 2.95% 2.92% 4.40%
Thailand 361.61 0.67% 3.18% 12.46%
Malaysia 452.39 0.97% 0.98% 2.89%
Indonesia 821.31 2.58% 4.40% -5.18%
Turkey 495.55 4.32% 17.77% 25.40%
Frontier Mkts 445.23 0.51% -0.78% -4.68%
Israel 182.86 0.90% -3.27% -7.62%
Egypt 581.61 -0.01% 0.27% 32.06%
South Africa 521.39 3.79% 4.89% 3.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels