World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3381.73 -43.87 -1.28% 18:31
Australia 4111.52 -6.76 -0.16% 17:15
Nikkei 225 8587.84 51.12 0.60% 15:28
TOPIX 726.44 2.07 0.29% 15:00
TSE 2nd Sec 2221.67 3.84 0.17% 15:00
JASDAQ 49.30 0.09 0.18% 15:11
Korea 1859.32 4.58 0.25% 18:03
Taiwan 7088.83 16.75 0.24% 13:46
Taiwan OTC 102.08 0.66 0.65% 13:46
Shanghai 2318.92 29.13 1.27% 15:15
Shanghai A 2428.85 30.44 1.27% 15:15
Shanghai B 236.43 4.42 1.90% 15:15
Shenzhen A 1003.62 17.79 1.80% 15:00
Shenzhen B 628.22 6.53 1.05% 15:00
SHSZ 300 2580.64 40.46 1.59% 15:01
Shenzhen comp 9950.05 159.85 1.63% 15:00
Hong Kong 19026.52 153.96 0.82% 16:01
HK CN Ent 9658.47 138.94 1.46% 16:01
HK Aff Crp 3829.57 40.27 1.06% 16:01
Singapore 2786.88 -10.20 -0.36% 17:10
FTSE ST China 213.30 -0.49 -0.23% 16:40
Vietnam 427.61 -0.55 -0.13% 14:17
Thailand 1158.22 -4.71 -0.41% 17:01
Philippines 5109.61 33.76 0.67% 16:30
Malaysia 1576.23 0.16 0.01% 06/13
Indonesia 3860.46 7.88 0.20% 16:00
India 16880.51 17.71 0.11% 16:00
Pakistan 9422.33 -38.17 -0.40% 16:11
  European Market Indices
Index Quote Change Change% Local
Russia 1309.58 12.60 0.97% 06/13
London 5483.81 10.07 0.18% 16:35
Paris 3030.04 -16.87 -0.55% 17:45
Frankfurt 6152.49 -8.75 -0.14% 18:30
Turkey 58250.48 49.19 0.08% 17:45
Hungary 16962.98 73.95 0.44% 17:06
Austria 1884.00 2.66 0.14% 17:35
Poland 39337.90 -80.05 -0.20% 17:45
Czech 873.50 3.10 0.36% 17:13
Sweden 976.01 -11.15 -1.13% 17:30
Finland 4877.09 -103.25 -2.07% 18:30
Norway 351.24 -5.11 -1.43% 18:15
Greece 499.56 10.21 2.09% 17:19
Italy 13861.38 -88.68 -0.64% 17:38
Belgium 2093.32 -11.21 -0.53% 18:10
Luxembourg 1081.36 -8.83 -0.81% 17:40
Netherlands 291.60 -0.41 -0.14% 18:10
Iceland 685.25 3.45 0.51% 16:29
Denmark 431.24 0.03 0.01% 16:59
Switzerland 5944.69 24.81 0.42% 17:31
Spain 670.99 7.94 1.20% 17:39
Portugal 1847.50 -32.12 -1.71% 17:08
Ireland 3023.18 -6.18 -0.20% 20:00
Israel 1062.40 -17.68 -1.64% 15:24
S. Africa 30050.04 167.50 0.56% 17:00
Jordan 1877.56 -0.52 -0.03% 13:59
UAE Dubai 1477.86 9.04 0.62% 13:59
Abu Dhabi 2448.22 0.65 0.03% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12496.38 -77.42 -0.62% 16:30
NASDAQ 2818.61 -24.46 -0.86% 17:30
Rus 2000 752.38 -9.15 -1.20% 16:50
S&P 500 1314.88 -9.30 -0.70% 16:39
Gold & Silver 162.57 0.02 0.01% 17:30
PreMetals 334.08 -0.02 -0.01% 06/13
Gold GOX 194.91 -0.09 -0.05% 06/13
Gold Bugs 448.04 0.92 0.20% 06/13
AMEX Energy 636.36 -7.94 -1.23% 06/13
NYSE Energy 11308.34 -109.48 -0.96% 17:38
Oil Services 197.32 -4.08 -2.03% 17:30
AMEX Oil 1118.08 -8.11 -0.72% 17:59
PHLX Semi. 369.79 -3.95 -1.06% 17:30
NASDAQ Fin. 2041.93 -15.76 -0.77% 17:30
NYSE Finance 4253.09 -19.50 -0.46% 16:56
NBI 1264.32 -17.29 -1.35% 17:30
AMEX BioTec 1401.94 -5.87 -0.42% 06/13
PHLX Drug 202.55 0.18 0.09% 06/13
Canada 11497.87 0.57 0.00% 16:36
Brazil 55650.51 601.48 1.09% 17:15
Mexico 37142.15 -128.85 -0.35% 15:07
Argentina 2151.14 -27.12 -1.25% 17:00
Chile 4255.47 -26.35 -0.62% 17:14
Peru 20812.60 -75.03 -0.36% 15:10
Colombia 13899.07 -2.82 -0.02% 15:00
Venezuela 241734.30 561.40 0.23% 13:29
Bermuda 1071.13 0.00 0.00% 06/12
Jamaica 89109.63 11.27 0.01% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 902.00 9.00 1.01% 06/13
Baltic Capesize 1196.00 -16.00 -1.32% 06/13
Baltic Panamax 1004.00 29.00 2.97% 06/13
VIX 24.27 2.18 9.87% 16:14
VXD 21.34 1.43 7.18% 16:29
VXN 24.52 1.37 5.92% 16:14
Russ China 1772.29 -6.36 -0.36% 06/12
Euro 50 2143.50 0.12 0.01% 23:03
Tran Avg 5006.50 -28.56 -0.57% 06/13
Airlines 37.07 0.33 0.90% 06/13
Paper 102.13 -1.99 -1.91% 06/13
Util Avg 477.37 -0.38 -0.08% 06/13
Comp. Tech 1063.13 -6.72 -0.63% 06/13
Disk Drives 101.76 -0.11 -0.11% 06/13
Hardware 337.23 -1.48 -0.44% 06/13
Internet 293.87 -2.96 -1.00% 06/13
World Luxury 114.95 -1.80 -1.54% 06/13
ISE Water 84.41 -1.14 -1.33% 17:19
US Water 856.90 -4.16 -0.48% 17:15
Cleantech 878.57 -9.35 -1.05% 16:33
Progressive Ener. 206.10 -3.14 -1.50% 17:29
WH Clean Energy 42.91 -0.64 -1.47% 17:29
Bioenergy 143.59 0.88 0.62% 17:16
Ardour Global 802.93 -14.12 -1.73% 06/11
ET50 103.41 -0.54 -0.52% 21:30
30Y T-Bond Yld 27.11 -0.61 -2.20% 15:00
10Y T-Bond Yld 15.99 -0.62 -3.73% 15:00
5Y T-Bond Yld 7.08 -0.39 -5.22% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 06/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.46 -0.67 -0.81% 17:15
ISE Sindex 133.74 -1.17 -0.87% 17:19
US Gambling 515.59 -8.02 -1.53% 17:16
S-Net Gaming 3838.94 -6.13 -0.16% 17:00
Banks 43.42 -0.07 -0.16% 06/13
Insurance 4354.12 -36.66 -0.83% 06/13
Broker Dealer 84.17 -1.05 -1.24% 06/13
EPRA/NA. AU 634.64 -0.87 -0.14% 06/13
EPRA/NA. JP 1476.77 -5.55 -0.37% 06/13
TSE REIT 906.48 2.10 0.23% 06/13
HK Property 23737.99 31.64 0.13% 06/13
Sing. REIT 999.90 -6.60 -0.66% 05:17
Asia REIT 144.96 0.71 0.49% 06/13
EPRA UK 1080.94 4.39 0.41% 06/13
EPRA ex UK 1665.50 -2.16 -0.13% 06/13
EPRA EU 1574.26 11.63 0.74% 06/13
REITs 248.06 -1.58 -0.63% 06/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.29 -1.57 -0.58% 06/13
CRB Agri 5077.83 -45.52 -0.89% 06/13
CRB Metals 1853.35 4.20 0.23% 06/13
CRB Wildcatters 1817.50 -52.84 -2.83% 06/13
S&P GSCI ENGY 356.37 -1.99 -0.56% 06/13
S&P GSCI 423.15 -2.32 -0.55% 06/13
S&P GSCI Agri 62.25 -0.50 -0.80% 06/13
GSCI livestock 208.28 -2.34 -1.11% 06/13
GSCI Prec Metal 237.31 0.70 0.30% 06/13
GSCI Ind Metal 217.68 -0.39 -0.18% 06/13
GSCI Energy 254.10 -1.36 -0.53% 06/13
Natural Gas 575.19 -10.48 -1.79% 06/13
Agribusiness 476.91 -3.74 -0.77% 06/13
Rogers Comm 3283.92 -14.21 -0.43% 06/13
Rogers Energy 694.77 0.95 0.14% 06/12
Rogers Metals 2402.44 1.48 0.06% 06/12
Rogers Agri. 1048.53 -10.24 -0.97% 06/12
US Mining 138.07 -0.51 -0.37% 06/13
Basic Material 265.39 -0.48 -0.18% 00:06
Gold 2934.69 25.68 0.88% 06/13
HSBC Global Mining 486.57 3.79 0.79% 06/12
World/Energy 218.20 -1.05 -0.48% 06/13
World/Materials 207.08 -0.04 -0.02% 06/13
US Dollar 82.130 0.07 0.09% 23:58
Euro Index 125.57 0.45 0.36% 06/13
GB Pound 155.11 -0.68 -0.44% 06/13
Japanese Yen 125.92 0.21 0.17% 06/13
Aus. Dollar 99.69 0.32 0.32% 06/13
Swiss Franc 104.55 0.38 0.36% 06/13
JPM GBI-EM 283.846 2.14 0.76% 06/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1611.80 1.00 0.06% 08:17
Silver 28.90 -0.17 -0.59% 08:17
Platinum 1457.00 -1.00 -0.07% 08:17
Palladium 625.00 -5.00 -0.80% 08:17
Copper 3.3378 -0.00 -0.06% 14:02
Nickel 7.6963 -0.00 -0.06% 14:02
Aluminum 0.8669 -0.00 -0.13% 14:02
Zinc 0.8520 -0.00 -0.01% 14:02
Lead 0.8571 -0.00 -0.01% 14:02
Uranium 51.00 0.50 0.99% 06/11
Gold Futr 1619.400 5.600 0.35% 17:15
Silver Futr 28.941 -0.008 -0.03% 17:15
Copper Futr 333.950 0.400 0.12% 17:15
Nat Gas Futr 2.185 -0.047 -2.11% 17:15
Brent Crude Fut 97.100 -0.040 -0.04% 17:19
WTI Crude Futr 82.620 -0.700 -0.84% 06/13
Heating oil futr 261.090 -1.060 -0.40% 17:15
Corn Future 510.500 -12.000 -2.30% 15:00
Wheat Future 659.500 0.000 0.00% 15:00
Cocoa Future 2259.000 28.000 1.26% 14:00
Soybean Futr 1319.750 -17.250 -1.29% 15:00
Soybean Oil Fut 49.100 -0.620 -1.25% 15:00
Coffee C Futr 154.200 -1.150 -0.74% 14:00
Sugar #11 19.680 -0.300 -1.50% 14:00
Cotton #2 Fut 70.410 1.570 2.28% 14:40
Live Cattle Fut 117.975 -2.325 -1.93% 17:00
lean Hogs Fut 92.000 0.250 0.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2565 0.0008 0.06% 17:52
GBP-USD 1.5510 0.0005 0.03% 17:52
USD-CHF 0.9559 -0.0005 -0.05% 17:52
USD-SEK 7.0335 -0.0006 -0.01% 17:52
USD-RUB 32.5500 0.0586 0.18% 17:51
USD-HUF 235.8400 -0.2000 -0.08% 17:52
USD-TRY 1.8195 -0.0002 -0.01% 17:52
USD-ZAR 8.3962 0.0005 0.01% 17:52
USD-ILS 3.8710 0.0000 0.00% 17:52
USD-JPY 79.4400 -0.0500 -0.06% 17:56
USD-CNY 6.3517 0.0010 0.02% 17:53
USD-HKD 7.7592 -0.0001 -0.00% 17:56
USD-TWD 29.9760 0.0200 0.07% 17:56
USD-KRW 1168.30 1.07 0.09% 17:35
USD-THB 31.5300 0.0100 0.03% 17:55
USD-SGD 1.2822 -0.0010 -0.08% 17:55
USD-PHP 42.5400 -0.0150 -0.04% 17:35
USD-MYR 3.1815 0.0039 0.12% 17:56
USD-IDR 9428.00 -1.00 -0.01% 17:48
USD-INR 55.6150 -0.0130 -0.02% 06/13
AUD-USD 0.9946 0.0012 0.12% 17:57
NZD-USD 0.7760 0.0025 0.32% 17:57
USD-CAD 1.0295 -0.0008 -0.08% 17:55
USD-BRL 2.0725 -0.0001 -0.00% 17:51
USD-MXN 14.0138 -0.0249 -0.18% 17:54
USD-ARS 4.4847 0.0000 0.00% 17:53
USD-CLP 502.1500 -0.5300 -0.11% 17:35
  MSCI Index  2012/06/13
MSCI Value Daily MTD YTD
World 1190.17 -0.15% 1.06% 0.64%
Zhong Hua 292.18 0.76% 1.18% 2.29%
Gold. Drgn 123.78 0.62% -0.29% 1.71%
Far East 2215.20 0.42% 0.09% -1.78%
Pacific 1863.92 0.49% 0.82% -1.93%
Asia Pacific 113.44 0.52% 0.76% -0.37%
Europe 1201.19 0.63% 3.12% -4.33%
BRIC 260.52 0.86% 1.72% -2.73%
EM 919.47 0.71% 1.45% 0.34%
EM Asia 387.43 0.57% 0.66% 2.31%
EM East Eur 176.79 1.80% 6.70% -2.90%
EM Lat Am 3402.69 0.34% 0.26% -5.54%
EM EMEA 307.70 1.64% 5.74% 1.41%
China 53.72 1.03% 0.79% 1.68%
India 364.39 0.29% 4.43% 5.01%
Russia 705.71 1.89% 6.17% -4.22%
Brazil 2528.98 0.45% -0.15% -10.53%
Taiwan 240.41 0.26% -3.75% 0.28%
Korea 370.01 0.53% 2.11% 3.58%
Thailand 358.57 0.05% 2.31% 11.51%
Malaysia 445.56 0.14% -0.55% 1.34%
Indonesia 797.01 0.21% 1.31% -7.99%
Turkey 455.47 0.76% 8.25% 15.26%
Frontier Mkts 439.01 0.04% -2.16% -6.01%
Israel 185.35 -1.02% -1.94% -6.36%
Egypt 555.82 -0.46% -4.18% 26.21%
South Africa 521.39 1.78% 4.89% 3.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels