World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3464.52 43.72 1.28% 18:31
Australia 4104.66 12.29 0.30% 17:15
Nikkei 225 8533.53 151.53 1.81% 15:28
TOPIX 718.56 10.32 1.46% 15:00
TSE 2nd Sec 2185.60 21.41 0.99% 15:00
JASDAQ 48.59 0.47 0.98% 15:11
Korea 1801.85 18.72 1.05% 06/05
Taiwan 7056.15 55.70 0.80% 13:46
Taiwan OTC 101.50 1.49 1.49% 13:46
Shanghai 2309.56 -2.36 -0.10% 15:15
Shanghai A 2419.34 -2.44 -0.10% 15:15
Shanghai B 229.18 -0.88 -0.38% 15:15
Shenzhen A 978.76 -1.90 -0.19% 15:00
Shenzhen B 622.17 -5.41 -0.86% 15:00
SHSZ 300 2557.40 -1.44 -0.06% 15:01
Shenzhen comp 9812.98 -34.14 -0.35% 15:00
Hong Kong 18520.53 261.50 1.43% 16:01
HK CN Ent 9438.03 40.04 0.43% 16:01
HK Aff Crp 3637.13 83.51 2.35% 16:01
Singapore 2760.83 48.52 1.79% 17:10
FTSE ST China 214.85 3.21 1.52% 16:40
Vietnam 426.39 5.37 1.28% 14:17
Thailand 1117.95 18.80 1.71% 17:01
Philippines 4966.58 40.91 0.83% 16:30
Malaysia 1569.43 9.07 0.58% 06/06
Indonesia 3841.33 123.46 3.32% 16:00
India 16454.30 433.66 2.71% 16:00
Pakistan 9685.87 22.54 0.23% 16:05
  European Market Indices
Index Quote Change Change% Local
Russia 1277.54 31.14 2.50% 06/06
London 5384.11 123.92 2.36% 16:35
Paris 3058.44 72.34 2.42% 17:49
Frankfurt 6093.99 124.59 2.09% 18:30
Turkey 56248.45 448.68 0.80% 17:50
Hungary 16941.35 542.96 3.31% 17:06
Austria 1897.98 30.19 1.62% 17:35
Poland 37707.25 1053.97 2.88% 17:45
Czech 881.20 6.60 0.75% 17:13
Sweden 951.91 5.79 0.61% 06/05
Finland 4964.10 128.69 2.66% 18:30
Norway 354.98 10.25 2.97% 18:15
Greece 477.42 1.06 0.22% 17:19
Italy 14368.34 465.61 3.35% 17:38
Belgium 2104.45 49.99 2.43% 18:10
Luxembourg 1087.38 16.51 1.54% 17:40
Netherlands 291.39 6.40 2.25% 18:10
Iceland 686.11 4.03 0.59% 16:29
Denmark 426.63 11.18 2.69% 16:59
Switzerland 5822.63 108.06 1.89% 17:30
Spain 652.45 15.78 2.48% 17:39
Portugal 1908.77 22.38 1.19% 17:07
Ireland 3034.72 72.93 2.46% 20:00
Israel 1069.64 13.82 1.31% 15:23
S. Africa 29677.48 496.72 1.70% 17:00
Jordan 1861.46 -7.59 -0.41% 13:59
UAE Dubai 1455.96 6.16 0.42% 13:59
Abu Dhabi 2435.19 1.80 0.07% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 12414.79 286.84 2.37% 16:30
NASDAQ 2844.72 66.61 2.40% 17:30
Rus 2000 765.17 19.08 2.56% 16:50
S&P 500 1315.13 29.63 2.30% 16:32
Gold & Silver 165.69 0.29 0.18% 17:30
PreMetals 340.94 0.83 0.24% 06/06
Gold GOX 197.53 0.89 0.45% 06/06
Gold Bugs 454.70 1.02 0.23% 06/06
AMEX Energy 644.41 19.32 3.09% 06/06
NYSE Energy 11406.16 347.54 3.14% 17:38
Oil Services 203.78 4.97 2.50% 17:30
AMEX Oil 1120.57 37.62 3.47% 17:59
PHLX Semi. 372.57 12.07 3.35% 17:30
NASDAQ Fin. 2040.61 42.21 2.11% 17:30
NYSE Finance 4254.66 124.92 3.02% 16:53
NBI 1283.01 21.53 1.71% 17:30
AMEX BioTec 1414.87 16.92 1.21% 06/06
PHLX Drug 200.26 2.71 1.37% 06/06
Canada 11633.40 125.69 1.09% 16:34
Brazil 54156.04 1674.60 3.19% 17:15
Mexico 37274.79 185.43 0.50% 15:07
Argentina 2221.52 21.55 0.98% 17:01
Chile 4270.31 64.79 1.54% 17:15
Peru 21018.91 363.34 1.76% 15:10
Colombia 14094.59 80.54 0.57% 15:00
Venezuela 239265.00 -3496.60 -1.44% 13:29
Bermuda 1069.18 0.00 0.00% 06/05
Jamaica 89843.44 -123.22 -0.14% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 878.00 -26.00 -2.88% 06/06
Baltic Capesize 1252.00 -46.00 -3.54% 06/06
Baltic Panamax 877.00 -20.00 -2.23% 06/06
VIX 22.16 -2.52 -10.21% 16:14
VXD 20.01 -2.67 -11.77% 16:29
VXN 23.75 -2.64 -10.00% 16:14
Russ China 1718.82 9.86 0.58% 06/05
Euro 50 2137.73 50.42 2.42% 23:03
Tran Avg 5015.53 146.85 3.02% 06/06
Airlines 36.99 0.81 2.25% 06/06
Paper 104.05 3.35 3.33% 06/06
Util Avg 473.29 5.84 1.25% 06/06
Comp. Tech 1072.98 26.14 2.50% 06/06
Disk Drives 101.40 3.95 4.06% 06/06
Hardware 345.81 10.54 3.14% 06/06
Internet 298.21 8.06 2.78% 06/06
World Luxury 115.81 2.03 1.78% 06/06
ISE Water 85.84 2.21 2.64% 17:25
US Water 880.77 15.44 1.78% 17:15
Cleantech 886.62 22.44 2.60% 16:49
Progressive Ener. 211.10 6.57 3.21% 17:29
WH Clean Energy 43.56 0.95 2.23% 17:29
Bioenergy 145.44 3.19 2.24% 17:16
Ardour Global 780.89 -11.63 -1.47% 06/04
ET50 103.53 2.17 2.14% 21:30
30Y T-Bond Yld 27.20 1.01 3.86% 15:00
10Y T-Bond Yld 16.51 0.95 6.11% 15:00
5Y T-Bond Yld 7.26 0.56 8.36% 15:00
3M T-Bill Dscnt 0.80 0.00 0.00% 06/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.87 1.81 2.23% 17:15
ISE Sindex 134.90 3.67 2.80% 17:25
US Gambling 529.90 12.36 2.39% 17:16
S-Net Gaming 3838.14 80.57 2.14% 17:00
Banks 42.86 1.25 3.00% 06/06
Insurance 4428.41 97.80 2.26% 06/06
Broker Dealer 86.69 2.90 3.46% 06/06
EPRA/NA. AU 643.51 13.81 2.19% 06/06
EPRA/NA. JP 1459.03 49.78 3.53% 06/06
TSE REIT 889.93 0.69 0.08% 06/06
HK Property 23031.09 564.71 2.51% 06/06
Sing. REIT 994.03 30.28 3.14% 05:00
Asia REIT 143.18 0.91 0.64% 06/06
EPRA UK 1094.25 20.12 1.87% 06/06
EPRA ex UK 1716.36 48.71 2.92% 06/06
EPRA EU 1600.80 45.53 2.93% 06/06
REITs 250.73 5.59 2.28% 06/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.77 3.39 1.25% 06/06
CRB Agri 5096.49 118.75 2.39% 06/06
CRB Metals 1857.82 66.48 3.71% 06/06
CRB Wildcatters 1957.14 80.48 4.29% 06/06
S&P GSCI ENGY 362.50 5.07 1.42% 06/06
S&P GSCI 432.22 5.71 1.34% 06/06
S&P GSCI Agri 62.49 1.74 2.86% 06/06
GSCI livestock 209.17 0.78 0.37% 06/06
GSCI Prec Metal 239.79 3.39 1.43% 06/06
GSCI Ind Metal 217.70 0.57 0.26% 06/06
GSCI Energy 261.63 3.08 1.19% 06/06
Natural Gas 595.44 16.47 2.85% 06/06
Agribusiness 479.76 11.30 2.41% 06/06
Rogers Comm 3337.44 42.22 1.28% 17:54
Rogers Energy 714.40 7.72 1.09% 06/06
Rogers Metals 2411.57 21.81 0.91% 06/06
Rogers Agri. 1046.13 17.89 1.74% 06/06
US Mining 142.71 1.47 1.04% 06/06
Basic Material 266.34 1.62 0.61% 00:04
Gold 2982.16 13.37 0.45% 06/06
HSBC Global Mining 474.60 4.15 0.88% 06/05
World/Energy 218.41 6.26 2.95% 06/06
World/Materials 206.32 5.23 2.60% 06/06
US Dollar 82.260 -0.06 -0.07% 23:57
Euro Index 125.72 1.19 0.96% 06/06
GB Pound 154.93 1.09 0.71% 06/06
Japanese Yen 126.25 -0.73 -0.57% 06/06
Aus. Dollar 99.12 1.70 1.75% 06/06
Swiss Franc 104.72 1.02 0.98% 06/06
JPM GBI-EM 282.944 3.55 1.27% 06/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1635.40 17.50 1.08% 08:17
Silver 29.35 0.72 2.52% 08:17
Platinum 1467.00 25.00 1.74% 08:17
Palladium 625.00 -2.00 -0.32% 08:17
Copper 3.3975 -0.00 -0.02% 14:02
Nickel 7.3074 -0.00 -0.03% 14:01
Aluminum 0.8769 0.00 0.04% 14:02
Zinc 0.8590 -0.00 -0.08% 14:02
Lead 0.8652 -0.00 -0.16% 14:02
Uranium 50.50 -1.50 -2.88% 06/04
Gold Futr 1634.200 17.300 1.07% 06/06
Silver Futr 29.488 1.083 3.81% 17:15
Copper Futr 337.900 9.000 2.74% 17:15
Nat Gas Futr 2.421 -0.025 -1.02% 17:15
Brent Crude Fut 100.900 2.060 2.08% 17:15
WTI Crude Futr 85.020 0.730 0.87% 06/06
Heating oil futr 267.170 3.810 1.45% 17:15
Corn Future 586.250 18.750 3.30% 15:00
Wheat Future 624.250 11.000 1.79% 15:00
Cocoa Future 2203.000 40.000 1.85% 14:00
Soybean Futr 1299.250 22.250 1.74% 15:00
Soybean Oil Fut 49.250 0.750 1.55% 15:00
Coffee C Futr 155.900 -0.300 -0.19% 14:00
Sugar #11 19.900 0.840 4.41% 14:00
Cotton #2 Fut 68.360 3.000 4.59% 16:04
Live Cattle Fut 119.300 0.100 0.08% 17:00
lean Hogs Fut 92.700 1.125 1.23% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2579 -0.0002 -0.02% 17:52
GBP-USD 1.5490 -0.0006 -0.04% 17:52
USD-CHF 0.9548 0.0004 0.04% 17:52
USD-SEK 7.1582 0.0035 0.05% 17:52
USD-RUB 32.2913 0.0176 0.05% 17:51
USD-HUF 237.1900 0.0600 0.03% 17:52
USD-TRY 1.8290 0.0000 0.00% 17:52
USD-ZAR 8.3130 0.0002 0.00% 17:52
USD-ILS 3.8811 0.0006 0.02% 17:52
USD-JPY 79.2600 0.0700 0.09% 17:50
USD-CNY 6.3649 0.0000 0.00% 17:47
USD-HKD 7.7582 0.0000 0.00% 17:51
USD-TWD 29.8470 0.0140 0.05% 17:51
USD-KRW 1172.75 -1.00 -0.09% 17:35
USD-THB 31.4200 0.0200 0.06% 17:50
USD-SGD 1.2741 -0.0006 -0.05% 17:51
USD-PHP 43.1180 -0.3120 -0.72% 06/06
USD-MYR 3.1568 -0.0040 -0.13% 17:51
USD-IDR 9321.00 -67.00 -0.71% 17:36
USD-INR 55.1350 -0.3800 -0.68% 06/06
AUD-USD 0.9920 -0.0007 -0.07% 17:57
NZD-USD 0.7703 -0.0004 -0.05% 17:57
USD-CAD 1.0277 0.0001 0.01% 17:52
USD-BRL 2.0328 0.0000 0.00% 17:12
USD-MXN 14.0337 0.0027 0.02% 17:52
USD-ARS 4.4853 -0.0003 -0.01% 17:51
USD-CLP 506.8000 -0.2000 -0.04% 17:35
  MSCI Index  2012/06/06
MSCI Value Daily MTD YTD
World 1183.60 2.18% 0.51% 0.08%
Zhong Hua 284.63 1.36% -1.43% -0.36%
Gold. Drgn 121.34 1.21% -2.25% -0.28%
Far East 2194.52 1.07% -0.85% -2.69%
Pacific 1844.20 1.24% -0.25% -2.96%
Asia Pacific 111.62 1.26% -0.86% -1.97%
Europe 1178.90 2.57% 1.21% -6.10%
BRIC 256.38 2.39% 0.10% -4.28%
EM 902.57 1.82% -0.41% -1.51%
EM Asia 377.72 1.30% -1.86% -0.25%
EM East Eur 172.38 3.63% 4.04% -5.32%
EM Lat Am 3400.92 2.48% 0.21% -5.59%
EM EMEA 302.31 2.78% 3.89% -0.37%
China 52.23 1.31% -1.99% -1.13%
India 357.53 3.19% 2.46% 3.04%
Russia 690.40 3.23% 3.87% -6.29%
Brazil 2539.99 3.12% 0.28% -10.14%
Taiwan 239.37 0.86% -4.17% -0.16%
Korea 352.92 0.00% -2.61% -1.21%
Thailand 343.18 2.33% -2.08% 6.72%
Malaysia 443.65 1.40% -0.97% 0.91%
Indonesia 803.56 4.91% 2.14% -7.23%
Turkey 434.32 1.22% 3.22% 9.90%
Frontier Mkts 444.85 0.28% -0.86% -4.76%
Israel 187.25 1.18% -0.94% -5.41%
Egypt 559.99 0.27% -3.46% 27.16%
South Africa 518.52 2.42% 4.31% 2.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels