World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3475.10 7.12 0.21% 18:31
Australia 4373.71 -28.63 -0.65% 17:15
Nikkei 225 9538.02 -8.24 -0.09% 15:28
TOPIX 813.43 -0.26 -0.03% 15:00
TSE 2nd Sec 2387.74 -5.53 -0.23% 15:00
JASDAQ 52.75 -0.26 -0.49% 15:11
Korea 1994.41 -2.67 -0.13% 18:03
Taiwan 7640.68 39.81 0.52% 13:46
Taiwan OTC 110.77 1.01 0.92% 13:46
Shanghai 2305.86 20.09 0.88% 15:15
Shanghai A 2415.15 21.05 0.88% 15:15
Shanghai B 235.47 1.80 0.77% 15:15
Shenzhen A 966.54 9.01 0.94% 15:00
Shenzhen B 641.36 -0.22 -0.03% 15:00
SHSZ 300 2519.79 24.64 0.99% 15:01
Shenzhen comp 9795.97 85.06 0.88% 15:00
Hong Kong 20356.20 -236.76 -1.15% 16:01
HK CN Ent 10596.90 -148.00 -1.38% 16:01
HK Aff Crp 3991.21 -53.66 -1.33% 16:01
Singapore 2982.44 22.34 0.75% 17:10
FTSE ST China 252.96 1.28 0.51% 16:40
Vietnam 450.85 0.12 0.03% 14:17
Thailand 1165.61 -16.80 -1.42% 17:01
Philippines 5022.29 -16.63 -0.33% 16:30
Malaysia 1597.17 5.89 0.37% 04/10
Indonesia 4149.80 -4.27 -0.10% 16:00
India 17243.80 21.70 0.13% 16:00
Pakistan 9775.73 28.36 0.29% 16:04
  European Market Indices
Index Quote Change Change% Local
Russia 1606.98 -15.09 -0.93% 04/10
London 5595.55 -128.12 -2.24% 04/10
Paris 3217.60 -102.21 -3.08% 04/10
Frankfurt 6606.43 -168.83 -2.49% 04/10
Turkey 59987.70 -825.52 -1.36% 04/10
Hungary 18035.80 -167.35 -0.92% 04/10
Austria 2015.00 -44.73 -2.17% 04/10
Poland 40217.00 -585.45 -1.43% 04/10
Czech 925.70 -1.80 -0.19% 04/10
Sweden 1013.62 -22.77 -2.20% 17:30
Finland 5653.57 -173.57 -2.98% 04/10
Norway 377.60 -12.01 -3.08% 04/10
Greece 730.03 22.43 3.17% 04/10
Italy 15466.20 -772.68 -4.76% 04/10
Belgium 2213.94 -39.79 -1.77% 04/10
Luxembourg 1154.26 -26.31 -2.23% 04/10
Netherlands 305.91 -9.00 -2.86% 04/10
Iceland 660.29 0.82 0.12% 04/10
Denmark 449.12 -4.60 -1.01% 04/10
Switzerland 6061.43 -102.06 -1.66% 04/10
Spain 749.41 -22.75 -2.95% 04/10
Portugal 2103.73 -29.29 -1.37% 04/10
Ireland 3141.69 -60.78 -1.90% 04/10
Israel 1138.11 4.46 0.39% 04/10
Egypt 457.33 -4.44 -0.96% 04/10
S. Africa 29636.00 -118.87 -0.40% 04/10
Jordan 1996.30 -6.61 -0.33% 04/10
UAE Dubai 1678.40 20.81 1.26% 04/10
Abu Dhabi 2546.82 0.28 0.01% 04/10
  American Market Indices
Index Quote Change Change% Local
United States 12715.90 -213.66 -1.65% 04/10
NASDAQ 2991.22 -55.86 -1.83% 04/10
Rus 2000 784.15 -19.31 -2.40% 16:49
S&P 500 1358.59 -23.61 -1.71% 04/10
Gold & Silver 167.07 1.10 0.66% 04/10
PreMetals 339.27 1.20 0.35% 04/10
Gold GOX 191.86 2.04 1.07% 04/10
Gold Bugs 449.25 5.34 1.20% 04/10
AMEX Energy 685.05 -13.70 -1.96% 04/10
NYSE Energy 12189.81 -279.89 -2.24% 17:29
Oil Services 226.56 -5.02 -2.17% 04/10
AMEX Oil 1200.80 -27.59 -2.25% 04/10
PHLX Semi. 409.65 -7.43 -1.78% 04/10
NASDAQ Fin. 2120.51 -42.03 -1.94% 04/10
NYSE Finance 4529.09 -103.03 -2.22% 04/10
NBI 1226.56 -34.68 -2.75% 04/10
AMEX BioTec 1332.67 -35.68 -2.61% 04/10
PHLX Drug 201.05 -1.95 -0.96% 04/10
Canada 11935.30 -83.21 -0.69% 04/10
Brazil 61738.30 -1184.93 -1.88% 04/10
Mexico 39035.20 -396.98 -1.01% 04/10
Argentina 2497.05 -25.13 -1.00% 04/10
Chile 4569.42 -36.60 -0.79% 04/10
Peru 23284.80 -120.80 -0.52% 04/10
Colombia 14864.90 -35.47 -0.24% 04/10
Venezuela 204512.00 4437.64 2.22% 04/10
Bermuda 1021.47 3.45 0.34% 04/09
Jamaica 92066.60 -82.43 -0.09% 04/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 928.00 0.00 0.00% 04/10
Baltic Capesize 1531.00 24.00 1.59% 04/10
Baltic Panamax 1040.00 4.00 0.39% 04/10
VIX 20.39 1.58 8.40% 16:14
VXD 18.54 1.42 8.28% 16:29
VXN 21.59 1.41 6.99% 16:14
Russ China 1922.69 -6.18 -0.32% 04/09
Euro 50 2321.53 -71.01 -2.97% 23:03
Tran Avg 5088.13 -108.86 -2.09% 04/10
Airlines 36.57 -0.86 -2.29% 04/10
Paper 117.72 -4.23 -3.47% 04/10
Util Avg 449.84 -5.96 -1.31% 04/10
Comp. Tech 1162.02 -16.10 -1.37% 04/10
Disk Drives 116.03 -4.09 -3.41% 04/10
Hardware 384.52 -4.18 -1.08% 04/10
Internet 316.81 -5.90 -1.83% 04/10
World Luxury 121.40 -3.48 -2.78% 04/10
ISE Water 88.71 -1.91 -2.11% 17:07
US Water 820.01 -10.02 -1.21% 17:15
Cleantech 967.76 -16.47 -1.67% 16:36
Progressive Ener. 226.05 -5.41 -2.34% 17:29
WH Clean Energy 51.55 -0.84 -1.60% 17:09
Bioenergy 176.95 -5.98 -3.27% 17:16
Ardour Global 913.39 -13.93 -1.50% 17:15
ET50 112.36 -1.71 -1.50% 21:30
30Y T-Bond Yld 31.36 -0.48 -1.51% 15:00
10Y T-Bond Yld 19.88 -0.49 -2.41% 15:00
5Y T-Bond Yld 8.54 -0.48 -5.32% 15:00
3M T-Bill Dscnt 0.85 0.10 13.33% 04/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.45 -1.56 -1.77% 17:15
ISE Sindex 142.25 -3.32 -2.28% 17:07
US Gambling 627.99 -19.60 -3.03% 17:16
S-Net Gaming 4309.96 -84.72 -1.93% 17:00
Banks 46.83 -1.10 -2.30% 04/10
Insurance 4268.11 -49.58 -1.15% 04/10
Broker Dealer 98.66 -2.19 -2.17% 04/10
EPRA/NA. AU 608.03 -2.60 -0.43% 04/10
EPRA/NA. JP 1596.36 2.81 0.18% 04/10
TSE REIT 972.13 1.96 0.20% 04/10
HK Property 25160.76 -302.45 -1.19% 04/10
Sing. REIT 1010.37 -15.15 -1.48% 04/09
Asia REIT 147.39 0.48 0.33% 04/10
EPRA UK 1084.61 -10.95 -1.00% 04/10
EPRA ex UK 1742.46 -24.15 -1.37% 04/10
EPRA EU 1673.15 -19.96 -1.18% 04/10
REITs 243.10 -5.23 -2.11% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.45 -4.37 -1.43% 04/10
CRB Agri 5566.89 -74.15 -1.31% 04/10
CRB Metals 2129.27 -49.36 -2.27% 04/10
CRB Wildcatters 2294.21 -64.26 -2.72% 04/10
S&P GSCI ENGY 405.00 -6.28 -1.53% 04/10
S&P GSCI 491.56 -7.61 -1.52% 04/10
S&P GSCI Agri 67.00 -1.18 -1.73% 04/10
GSCI livestock 206.46 -1.77 -0.85% 04/10
GSCI Prec Metal 245.96 2.31 0.95% 04/10
GSCI Ind Metal 235.33 -6.76 -2.81% 04/10
GSCI Energy 307.55 -4.75 -1.52% 04/10
Natural Gas 618.57 -12.15 -1.93% 04/10
Agribusiness 522.95 -15.65 -2.90% 04/10
Rogers Comm 3726.14 -57.81 -1.53% 17:55
Rogers Energy 833.47 -14.78 -1.74% 04/10
Rogers Metals 2571.95 -39.92 -1.53% 04/10
Rogers Agri. 1138.56 -14.59 -1.27% 04/10
US Mining 151.74 1.11 0.74% 04/10
Basic Material 295.09 -0.86 -0.29% 00:05
Gold 2992.77 38.15 1.29% 04/10
HSBC Global Mining 552.26 -2.13 -0.38% 04/09
World/Energy 235.07 -5.48 -2.28% 04/10
World/Materials 226.89 -3.91 -1.69% 04/10
US Dollar 79.82 -0.04 -0.06% 23:58
Euro Index 130.81 -0.25 -0.19% 04/10
GB Pound 158.60 -0.37 -0.23% 04/10
Japanese Yen 123.97 1.28 1.04% 04/10
Aus. Dollar 102.56 -0.72 -0.70% 04/10
Swiss Franc 108.88 -0.20 -0.18% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1646.40 4.10 0.25% 08:16
Silver 31.68 -0.18 -0.57% 08:16
Platinum 1613.00 -3.00 -0.19% 08:16
Palladium 644.00 -1.00 -0.16% 08:15
Copper 3.6897 0.00 0.00% 14:00
Nickel 8.1143 0.01 0.10% 14:00
Aluminum 0.9172 0.00 0.00% 14:00
Zinc 0.8968 -0.00 -0.04% 14:00
Lead 0.9051 -0.00 -0.16% 14:00
Uranium 51.25 0.25 0.49% 04/02
Gold Futr 1660.700 16.800 1.02% 17:15
Silver Futr 31.810 0.286 0.91% 17:14
Copper Futr 365.000 -7.000 -1.88% 17:15
Nat Gas Futr 2.031 -0.076 -3.61% 17:15
Brent Crude Fut 119.840 -2.830 -2.31% 17:30
WTI Crude Futr 101.020 -1.440 -1.41% 04/10
Heating oil futr 309.570 -5.020 -1.60% 17:15
Corn Future 634.750 -14.250 -2.20% 14:15
Wheat Future 632.000 -17.000 -2.62% 14:15
Cocoa Future 2070.000 -48.000 -2.27% 14:00
Soybean Futr 1426.000 -5.000 -0.35% 14:15
Soybean Oil Fut 56.970 0.260 0.46% 14:15
Coffee C Futr 178.150 0.100 0.06% 14:00
Sugar #11 23.160 -0.450 -1.91% 14:00
Cotton #2 Fut 88.260 -1.040 -1.16% 14:37
Live Cattle Fut 114.300 -1.475 -1.27% 17:00
lean Hogs Fut 93.350 -0.250 -0.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3081 -0.0001 -0.01% 17:38
GBP-USD 1.5864 0.0001 0.01% 17:37
USD-CHF 0.9186 0.0001 0.01% 17:38
USD-SEK 6.8076 0.0029 0.04% 17:38
USD-RUB 29.8360 -0.0040 -0.01% 17:38
USD-HUF 228.5900 0.0200 0.01% 17:38
USD-TRY 1.8140 -0.0005 -0.03% 17:38
USD-ZAR 7.9901 0.0026 0.03% 17:38
USD-ILS 3.7497 0.0007 0.02% 17:38
USD-JPY 80.7100 0.0400 0.05% 17:52
USD-CNY 6.3104 0.0005 0.01% 17:51
USD-HKD 7.7649 0.0005 0.01% 17:52
USD-TWD 29.5480 0.0030 0.01% 17:51
USD-KRW 1139.73 1.55 0.14% 04/10
USD-THB 30.9600 -0.0100 -0.03% 17:52
USD-SGD 1.2620 -0.0005 -0.04% 17:52
USD-PHP 42.8450 0.0320 0.07% 04/10
USD-MYR 3.0855 0.0068 0.22% 17:52
USD-IDR 9181.00 31.00 0.34% 17:44
USD-INR 51.6150 0.3800 0.74% 04/10
AUD-USD 1.0254 0.0002 0.02% 17:52
NZD-USD 0.8154 0.0005 0.06% 17:58
USD-CAD 1.0044 -0.0001 -0.01% 17:46
USD-BRL 1.8339 0.0000 0.00% 17:10
USD-MXN 13.1542 -0.0077 -0.06% 17:46
USD-ARS 4.3826 0.0000 0.00% 17:44
USD-CLP 488.7000 -0.3000 -0.06% 17:04
  MSCI Index  2012/04/10
MSCI Value Daily MTD YTD
World 1259.34 -1.62% -4.01% 6.49%
Zhong Hua 315.08 -1.19% -0.52% 10.30%
Gold. Drgn 134.21 -0.76% -1.48% 10.29%
Far East 2432.50 0.40% -2.86% 7.86%
Pacific 2039.11 0.04% -2.60% 7.29%
Asia Pacific 123.94 -0.16% -2.11% 8.85%
Europe 1300.68 -2.42% -5.73% 3.60%
BRIC 296.99 -1.24% -2.30% 10.89%
EM 1016.17 -0.99% -2.43% 10.89%
EM Asia 422.38 -0.48% -1.27% 11.54%
EM East Eur 207.87 -1.53% -3.36% 14.17%
EM Lat Am 3947.15 -1.66% -3.91% 9.57%
EM EMEA 335.12 -1.79% -4.27% 10.45%
China 57.90 -1.21% -0.29% 9.59%
India 409.02 -0.01% -1.60% 17.88%
Russia 849.33 -1.54% -2.75% 15.28%
Brazil 3043.67 -1.68% -4.75% 7.68%
Taiwan 264.34 0.28% -3.69% 10.26%
Korea 406.08 -0.43% -0.60% 13.68%
Thailand 375.94 -1.20% -2.90% 16.91%
Malaysia 471.39 0.18% -0.63% 7.21%
Indonesia 899.79 -0.54% -0.18% 3.88%
Turkey 471.91 -2.16% -6.03% 19.42%
Frontier Mkts 475.51 0.52% -2.08% 1.80%
Israel 215.39 -0.08% 0.53% 8.81%
Egypt 561.61 -0.65% -9.24% 27.52%
South Africa 529.74 -2.10% -4.72% 4.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels