World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3480.42 7.33 0.21% 18:31
Australia 4418.95 -5.46 -0.12% 17:15
Nikkei 225 9819.99 -230.40 -2.29% 15:28
TOPIX 835.36 -15.66 -1.84% 15:00
TSE 2nd Sec 2425.21 -18.62 -0.76% 15:00
JASDAQ 53.22 -0.55 -1.02% 15:11
Korea 2018.61 -30.67 -1.50% 18:03
Taiwan 7760.85 -102.05 -1.30% 04/03
Taiwan OTC 108.82 -3.75 -3.33% 04/03
Shanghai 2262.79 10.63 0.47% 03/30
Shanghai A 2370.07 11.15 0.47% 03/30
Shanghai B 230.33 0.64 0.28% 03/30
Shenzhen A 932.23 -3.54 -0.38% 03/30
Shenzhen B 640.13 6.72 1.06% 03/30
SHSZ 300 2454.90 11.78 0.48% 03/30
Shenzhen comp 9410.26 -7.96 -0.08% 03/30
Hong Kong 20791.00 268.72 1.31% 04/03
HK CN Ent 10859.50 200.73 1.88% 04/03
HK Aff Crp 4036.37 67.00 1.69% 04/03
Singapore 2985.04 -29.94 -0.99% 17:10
FTSE ST China 253.29 -2.78 -1.09% 16:40
Vietnam 439.77 -6.00 -1.35% 14:17
Thailand 1198.09 -12.98 -1.07% 17:01
Philippines 5038.92 -17.56 -0.35% 16:30
Malaysia 1599.27 -7.36 -0.46% 04/04
Indonesia 4134.04 -81.41 -1.93% 16:00
India 17486.00 -111.40 -0.63% 16:00
Pakistan 9780.09 176.51 1.84% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1632.21 -49.59 -2.95% 04/04
London 5703.77 -134.57 -2.30% 04/04
Paris 3313.47 -93.31 -2.74% 04/04
Frankfurt 6784.06 -198.22 -2.84% 04/04
Turkey 62464.00 -820.58 -1.30% 04/04
Hungary 18176.80 -168.88 -0.92% 04/04
Austria 2092.09 -55.04 -2.56% 04/04
Poland 40754.10 -711.52 -1.72% 04/04
Czech 945.70 -19.50 -2.02% 04/04
Sweden 1041.61 -38.95 -3.60% 04/04
Finland 5814.47 -205.60 -3.42% 04/04
Norway 389.61 -5.01 -1.27% 04/04
Greece 703.94 -5.26 -0.74% 04/04
Italy 16260.10 -405.52 -2.43% 04/04
Belgium 2262.45 -72.31 -3.10% 04/04
Luxembourg 1182.99 -26.14 -2.16% 04/04
Netherlands 313.87 -8.16 -2.53% 04/04
Iceland 659.47 -2.69 -0.41% 04/04
Denmark 453.71 -11.43 -2.46% 04/04
Switzerland 6166.79 -91.87 -1.47% 04/04
Spain 772.64 -15.96 -2.02% 04/04
Portugal 2135.44 -44.67 -2.05% 04/04
Ireland 3202.75 -65.01 -1.99% 04/04
Israel 1141.57 -5.21 -0.45% 04/04
Egypt 479.13 -5.80 -1.20% 04/04
S. Africa 29426.00 -788.77 -2.61% 04/04
Jordan 2003.17 5.44 0.27% 04/04
UAE Dubai 1703.30 9.63 0.57% 04/04
Abu Dhabi 2563.77 0.20 0.01% 04/04
  American Market Indices
Index Quote Change Change% Local
United States 13074.80 -124.80 -0.95% 04/04
NASDAQ 3068.09 -45.48 -1.46% 04/04
Rus 2000 820.38 -14.42 -1.73% 16:57
S&P 500 1398.96 -14.42 -1.02% 04/04
Gold & Silver 167.10 -6.31 -3.64% 04/04
PreMetals 339.69 -13.17 -3.73% 04/04
Gold GOX 190.99 -7.91 -3.98% 04/04
Gold Bugs 445.27 -20.00 -4.30% 04/04
AMEX Energy 711.73 -9.14 -1.27% 04/04
NYSE Energy 12663.28 -215.81 -1.68% 17:38
Oil Services 235.38 -3.83 -1.60% 04/04
AMEX Oil 1251.42 -17.58 -1.39% 04/04
PHLX Semi. 421.90 -9.60 -2.22% 04/04
NASDAQ Fin. 2201.37 -31.89 -1.43% 04/04
NYSE Finance 4713.03 -77.64 -1.62% 04/04
NBI 1280.62 -19.78 -1.52% 04/04
AMEX BioTec 1393.70 -25.50 -1.80% 04/04
PHLX Drug 205.23 -1.38 -0.67% 04/04
Canada 12178.70 -144.95 -1.18% 04/04
Brazil 63528.60 -755.61 -1.18% 04/04
Mexico 39398.90 -526.05 -1.32% 04/04
Argentina 2557.46 -48.04 -1.84% 04/04
Chile 4634.59 -20.59 -0.44% 04/04
Peru 23622.60 -413.02 -1.72% 04/04
Colombia 14949.70 -53.80 -0.36% 04/04
Venezuela 200316.00 0.00 0.00% 04/04
Bermuda 965.89 -4.74 -0.49% 04/03
Jamaica 92474.10 197.33 0.21% 04/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 926.00 -5.00 -0.54% 04/04
Baltic Capesize 1475.00 19.00 1.30% 04/04
Baltic Panamax 1043.00 -6.00 -0.57% 04/04
VIX 16.44 0.78 4.98% 16:14
VXD 15.07 0.62 4.29% 16:29
VXN 17.95 1.13 6.72% 16:14
Russ China 1948.33 16.92 0.88% 04/03
Euro 50 2398.46 -60.52 -2.46% 23:03
Tran Avg 5276.51 -18.32 -0.35% 04/04
Airlines 38.04 -0.18 -0.48% 04/04
Paper 125.65 -0.12 -0.10% 04/04
Util Avg 461.23 -0.04 -0.01% 04/04
Comp. Tech 1179.41 -16.06 -1.34% 04/04
Disk Drives 122.64 -3.89 -3.08% 04/04
Hardware 395.65 -5.07 -1.27% 04/04
Internet 325.42 -5.79 -1.75% 04/04
World Luxury 125.51 -0.45 -0.35% 09:34
ISE Water 92.65 -1.68 -1.78% 17:12
US Water 842.39 -10.75 -1.26% 17:15
Cleantech 1002.05 -20.15 -1.97% 16:44
Progressive Ener. 236.90 -5.45 -2.25% 17:29
WH Clean Energy 54.03 -1.41 -2.54% 17:29
Bioenergy 184.92 -0.64 -0.34% 17:16
Ardour Global 948.78 -24.34 -2.50% 17:15
ET50 115.54 -2.48 -2.10% 21:30
30Y T-Bond Yld 33.80 -0.30 -0.88% 15:00
10Y T-Bond Yld 22.43 -0.41 -1.80% 15:00
5Y T-Bond Yld 10.50 -0.55 -4.98% 15:00
3M T-Bill Dscnt 0.70 -0.05 -6.67% 04/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.90 -1.08 -1.20% 17:15
ISE Sindex 147.97 -2.52 -1.67% 17:12
US Gambling 632.97 -12.52 -1.94% 17:16
S-Net Gaming 4373.65 -66.23 -1.49% 17:00
Banks 49.00 -0.90 -1.80% 04/04
Insurance 4372.07 -40.77 -0.92% 04/04
Broker Dealer 103.37 -2.49 -2.35% 04/04
EPRA/NA. AU 610.10 4.89 0.81% 04/04
EPRA/NA. JP 1627.50 -42.36 -2.54% 04/04
TSE REIT 981.39 -13.41 -1.35% 04/04
HK Property 25571.08 615.16 2.46% 04/03
Sing. REIT 1021.92 3.82 0.37% 05:17
Asia REIT 146.80 -1.90 -1.28% 04/04
EPRA UK 1084.93 -16.98 -1.54% 04/04
EPRA ex UK 1769.39 -41.09 -2.27% 04/04
EPRA EU 1694.18 -57.38 -3.28% 04/04
REITs 251.85 -2.74 -1.08% 04/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.96 -5.79 -1.86% 04/04
CRB Agri 5729.77 -98.03 -1.68% 04/04
CRB Metals 2190.26 -66.26 -2.94% 04/04
CRB Wildcatters 2427.20 -73.84 -2.95% 04/04
S&P GSCI ENGY 411.03 -8.04 -1.92% 04/04
S&P GSCI 499.42 -10.25 -2.02% 04/04
S&P GSCI Agri 68.28 -0.67 -0.97% 04/04
GSCI livestock 206.01 -0.64 -0.31% 04/04
GSCI Prec Metal 240.25 -9.80 -3.93% 04/04
GSCI Ind Metal 239.78 -6.37 -2.60% 04/04
GSCI Energy 313.06 -6.96 -2.18% 04/04
Natural Gas 646.33 -8.55 -1.31% 04/04
Agribusiness 547.55 -1.30 -0.23% 09:34
Rogers Comm 3771.22 -77.43 -2.01% 04/04
Rogers Energy 846.05 -18.89 -2.18% 04/04
Rogers Metals 2578.77 -82.02 -3.08% 04/04
Rogers Agri. 1154.64 -13.44 -1.15% 04/04
US Mining 153.11 -3.86 -2.46% 04/04
Basic Material 302.61 -0.62 -0.20% 00:04
Gold 2972.71 -136.79 -4.40% 04/04
HSBC Global Mining 571.92 -6.34 -1.10% 04/03
World/Energy 243.30 -5.10 -2.05% 04/04
World/Materials 232.47 -7.05 -2.94% 04/04
US Dollar 79.69 -0.10 -0.12% 23:58
Euro Index 131.42 -0.92 -0.70% 04/04
GB Pound 158.87 -0.28 -0.18% 04/04
Japanese Yen 121.28 0.57 0.47% 04/04
Aus. Dollar 102.58 -0.50 -0.49% 04/04
Swiss Franc 109.19 -0.74 -0.67% 04/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1626.60 -20.20 -1.23% 08:16
Silver 31.91 -0.87 -2.66% 08:16
Platinum 1625.00 -22.00 -1.34% 08:16
Palladium 653.00 -4.00 -0.61% 08:16
Copper 3.7906 0.00 0.01% 14:01
Nickel 8.0555 -0.02 -0.23% 14:02
Aluminum 0.9272 -0.00 -0.01% 14:02
Zinc 0.8961 -0.00 -0.01% 14:02
Lead 0.9045 -0.00 -0.05% 14:02
Uranium 51.25 0.25 0.49% 04/02
Gold Futr 1614.100 -57.900 -3.46% 17:15
Silver Futr 31.044 -2.221 -6.68% 17:15
Copper Futr 379.050 -12.850 -3.28% 17:15
Nat Gas Futr 2.141 -0.046 -2.10% 17:15
Brent Crude Fut 122.650 -2.210 -1.77% 17:35
WTI Crude Futr 101.470 -2.540 -2.44% 04/04
Heating oil futr 316.090 -6.660 -2.06% 17:15
Corn Future 656.750 -1.500 -0.23% 14:15
Wheat Future 639.250 -18.750 -2.85% 14:15
Cocoa Future 2083.000 -60.000 -2.80% 14:00
Soybean Futr 1419.500 2.750 0.19% 14:15
Soybean Oil Fut 56.020 0.120 0.21% 14:15
Coffee C Futr 184.750 -0.600 -0.32% 14:00
Sugar #11 23.540 0.080 0.34% 14:04
Cotton #2 Fut 89.320 -3.320 -3.58% 14:49
Live Cattle Fut 115.125 -0.925 -0.80% 17:00
lean Hogs Fut 92.000 0.350 0.38% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3141 -0.0001 -0.01% 17:51
GBP-USD 1.5892 0.0002 0.01% 17:51
USD-CHF 0.9161 0.0003 0.03% 17:51
USD-SEK 6.7002 0.0034 0.05% 17:52
USD-RUB 29.3930 0.0005 0.00% 17:52
USD-HUF 225.3000 0.0300 0.01% 17:52
USD-TRY 1.7941 0.0001 0.01% 17:52
USD-ZAR 7.8227 -0.0111 -0.14% 17:52
USD-ILS 3.7403 -0.0009 -0.02% 17:52
USD-JPY 82.4200 -0.0400 -0.05% 17:57
USD-CNY 6.2980 -0.0001 -0.00% 17:55
USD-HKD 7.7648 -0.0001 -0.00% 17:57
USD-TWD 29.5200 0.0000 0.00% 17:55
USD-KRW 1129.15 2.60 0.23% 04/04
USD-THB 31.0200 0.0000 0.00% 17:58
USD-SGD 1.2592 0.0000 0.00% 17:57
USD-PHP 42.7500 0.0500 0.12% 04/04
USD-MYR 3.0663 0.0058 0.19% 17:58
USD-IDR 9144.00 14.00 0.15% 17:27
USD-INR 51.1750 0.4100 0.81% 04/04
AUD-USD 1.0264 -0.0006 -0.06% 17:57
NZD-USD 0.8144 -0.0004 -0.05% 17:58
USD-CAD 0.9963 0.0000 0.00% 17:57
USD-BRL 1.8281 0.0015 0.08% 17:46
USD-MXN 12.7925 0.0121 0.09% 17:57
USD-ARS 4.3870 0.0080 0.18% 04/04
USD-CLP 484.2000 0.5500 0.11% 17:02
  MSCI Index  2012/04/04
MSCI Value Daily MTD YTD
World 1291.81 -1.90% -1.54% 9.24%
Zhong Hua 321.01 -0.01% 1.35% 12.38%
Gold. Drgn 136.86 -0.01% 0.46% 12.47%
Far East 2456.23 -1.89% -1.91% 8.91%
Pacific 2057.99 -1.72% -1.70% 8.29%
Asia Pacific 125.51 -1.45% -0.87% 10.23%
Europe 1335.89 -3.69% -3.18% 6.40%
BRIC 303.38 -1.48% -0.20% 13.27%
EM 1037.33 -1.73% -0.40% 13.20%
EM Asia 430.09 -0.98% 0.53% 13.57%
EM East Eur 212.74 -3.44% -1.09% 16.85%
EM Lat Am 4045.42 -2.10% -1.52% 12.30%
EM EMEA 343.22 -3.70% -1.96% 13.12%
China 59.00 -0.01% 1.61% 11.68%
India 417.20 -1.38% 0.36% 20.23%
Russia 869.01 -3.35% -0.50% 17.95%
Brazil 3118.00 -2.42% -2.42% 10.31%
Taiwan 270.10 0.00% -1.59% 12.66%
Korea 413.77 -2.15% 1.29% 15.83%
Thailand 386.65 -2.24% -0.13% 20.25%
Malaysia 474.49 -0.97% 0.02% 7.92%
Indonesia 902.41 -2.71% 0.12% 4.18%
Turkey 498.29 -2.47% -0.78% 26.09%
Frontier Mkts 478.89 -0.56% -1.38% 2.53%
Israel 216.93 -1.52% 1.24% 9.59%
Egypt 596.91 -1.35% -3.54% 35.54%
South Africa 539.13 -4.34% -3.03% 6.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels