World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3473.09 -20.52 -0.59% 18:31
Australia 4424.41 8.03 0.18% 17:15
Nikkei 225 10050.40 -59.48 -0.59% 15:28
TOPIX 851.02 -5.03 -0.59% 15:00
TSE 2nd Sec 2443.83 -6.09 -0.25% 15:00
JASDAQ 53.77 -0.15 -0.28% 15:11
Korea 2049.28 19.99 0.99% 18:03
Taiwan 7760.85 -102.05 -1.30% 13:46
Taiwan OTC 108.82 -3.75 -3.33% 13:46
Shanghai 2262.79 10.63 0.47% 03/30
Shanghai A 2370.07 11.15 0.47% 03/30
Shanghai B 230.33 0.64 0.28% 03/30
Shenzhen A 932.23 -3.54 -0.38% 03/30
Shenzhen B 640.13 6.72 1.06% 03/30
SHSZ 300 2454.90 11.78 0.48% 03/30
Shenzhen comp 9410.26 -7.96 -0.08% 03/30
Hong Kong 20791.00 268.72 1.31% 16:01
HK CN Ent 10859.50 200.73 1.88% 16:01
HK Aff Crp 4036.37 67.00 1.69% 16:01
Singapore 3014.98 -1.09 -0.04% 17:10
FTSE ST China 257.43 1.42 0.55% 16:40
Vietnam 445.77 4.74 1.07% 14:17
Thailand 1211.07 11.98 1.00% 17:01
Philippines 5056.48 -54.38 -1.06% 16:30
Malaysia 1606.63 2.85 0.18% 04/03
Indonesia 4215.44 49.37 1.19% 16:00
India 17597.40 119.27 0.68% 16:00
Pakistan 9603.58 19.06 0.20% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 1681.80 38.60 2.35% 04/03
London 5838.34 -36.55 -0.62% 04/03
Paris 3406.78 -56.13 -1.62% 04/03
Frankfurt 6982.28 -74.37 -1.05% 04/03
Turkey 63284.50 315.22 0.50% 04/03
Hungary 18345.70 -232.70 -1.25% 04/03
Austria 2147.13 -7.40 -0.34% 04/03
Poland 41465.60 -23.30 -0.06% 04/03
Czech 965.20 -2.50 -0.26% 04/03
Sweden 1080.56 -5.91 -0.54% 04/03
Finland 6020.08 -28.24 -0.47% 04/03
Norway 394.62 -4.05 -1.02% 04/03
Greece 709.20 -4.46 -0.62% 04/03
Italy 16665.70 -297.83 -1.76% 04/03
Belgium 2334.76 -19.77 -0.84% 04/03
Luxembourg 1209.13 -16.37 -1.34% 04/03
Netherlands 322.03 -4.36 -1.34% 04/03
Iceland 662.16 2.62 0.40% 04/03
Denmark 465.15 5.88 1.28% 04/03
Switzerland 6258.66 -40.72 -0.65% 04/03
Spain 788.60 -21.90 -2.70% 04/03
Portugal 2180.11 -17.01 -0.77% 04/03
Ireland 3267.76 -23.09 -0.70% 04/03
Israel 1146.78 11.12 0.98% 04/03
Egypt 484.92 -1.58 -0.32% 04/03
S. Africa 30214.70 201.22 0.67% 04/03
Jordan 1997.73 2.43 0.12% 04/03
UAE Dubai 1693.67 39.28 2.37% 04/03
Abu Dhabi 2563.57 3.70 0.14% 04/03
  American Market Indices
Index Quote Change Change% Local
United States 13199.50 -64.94 -0.49% 04/03
NASDAQ 3113.57 -6.13 -0.20% 04/03
Rus 2000 834.80 -5.83 -0.69% 16:49
S&P 500 1413.38 -5.66 -0.40% 04/03
Gold & Silver 173.41 -5.51 -3.08% 04/03
PreMetals 352.86 -11.16 -3.07% 04/03
Gold GOX 198.90 -6.11 -2.98% 04/03
Gold Bugs 465.28 -16.10 -3.34% 04/03
AMEX Energy 720.87 -6.60 -0.91% 04/03
NYSE Energy 12879.09 -146.31 -1.12% 17:38
Oil Services 239.21 -0.86 -0.36% 04/03
AMEX Oil 1269.00 -14.90 -1.16% 04/03
PHLX Semi. 431.50 -6.94 -1.58% 04/03
NASDAQ Fin. 2233.26 -1.24 -0.06% 04/03
NYSE Finance 4790.67 -50.47 -1.04% 04/03
NBI 1300.40 8.00 0.62% 04/03
AMEX BioTec 1419.22 11.86 0.84% 04/03
PHLX Drug 206.61 -0.84 -0.40% 04/03
Canada 12323.60 -183.45 -1.47% 04/03
Brazil 64284.30 -931.99 -1.43% 04/03
Mexico 39924.90 16.39 0.04% 04/03
Argentina 2605.50 -78.49 -2.92% 04/03
Chile 4655.18 -39.68 -0.85% 04/03
Peru 24035.60 -16.01 -0.07% 04/03
Colombia 15003.50 -35.18 -0.23% 04/03
Venezuela 200316.00 0.00 0.00% 04/03
Bermuda 970.63 -33.17 -3.30% 04/02
Jamaica 92276.80 -14.54 -0.02% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 931.00 -3.00 -0.32% 04/03
Baltic Capesize 1456.00 29.00 2.03% 04/03
Baltic Panamax 1049.00 -2.00 -0.19% 04/03
VIX 15.66 0.02 0.13% 16:14
VXD 14.46 0.38 2.70% 16:29
VXN 16.82 0.12 0.72% 16:14
Russ China 1931.41 -5.59 -0.29% 04/02
Euro 50 2458.98 -42.20 -1.69% 23:03
Tran Avg 5294.83 -10.67 -0.20% 04/03
Airlines 38.22 0.44 1.18% 04/03
Paper 125.77 0.56 0.45% 04/03
Util Avg 461.27 0.09 0.02% 04/03
Comp. Tech 1195.47 -1.23 -0.10% 04/03
Disk Drives 126.53 -0.66 -0.52% 04/03
Hardware 400.71 -0.76 -0.19% 04/03
Internet 331.20 -1.93 -0.58% 04/03
World Luxury 125.51 -0.45 -0.35% 09:34
ISE Water 94.33 -0.70 -0.74% 17:16
US Water 853.14 3.42 0.40% 17:15
Cleantech 1022.18 -7.01 -0.68% 16:35
Progressive Ener. 242.37 -1.32 -0.54% 17:29
WH Clean Energy 55.44 -0.99 -1.75% 17:29
Bioenergy 185.56 -0.70 -0.38% 17:16
Ardour Global 973.12 -8.08 -0.82% 17:15
ET50 118.02 -0.01 -0.01% 21:30
30Y T-Bond Yld 34.10 0.72 2.16% 15:00
10Y T-Bond Yld 22.84 0.91 4.15% 15:00
5Y T-Bond Yld 11.05 0.84 8.23% 15:00
3M T-Bill Dscnt 0.75 0.15 25.00% 04/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.98 -0.18 -0.20% 17:15
ISE Sindex 150.49 -0.73 -0.48% 17:16
US Gambling 645.49 3.53 0.55% 17:16
S-Net Gaming 4431.55 13.04 0.29% 17:00
Banks 49.90 -0.13 -0.26% 04/03
Insurance 4412.84 -27.68 -0.62% 04/03
Broker Dealer 105.86 -0.71 -0.67% 04/03
EPRA/NA. AU 605.21 -1.72 -0.28% 04/03
EPRA/NA. JP 1669.86 -38.02 -2.23% 04/03
TSE REIT 994.80 -9.36 -0.93% 04/03
HK Property 25571.08 615.16 2.46% 04/03
Sing. REIT 1023.64 -1.72 -0.17% 05:17
Asia REIT 148.70 0.40 0.27% 04/03
EPRA UK 1101.91 -4.68 -0.42% 04/03
EPRA ex UK 1810.48 -6.75 -0.37% 04/03
EPRA EU 1751.56 -5.30 -0.30% 04/03
REITs 254.59 -1.22 -0.48% 04/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.75 -1.49 -0.48% 04/03
CRB Agri 5817.05 -26.41 -0.45% 04/03
CRB Metals 2249.28 -20.92 -0.92% 04/03
CRB Wildcatters 2501.26 -39.06 -1.54% 04/03
S&P GSCI ENGY 418.61 -1.53 -0.36% 04/03
S&P GSCI 508.87 -2.07 -0.41% 04/03
S&P GSCI Agri 69.05 -0.10 -0.14% 04/03
GSCI livestock 206.93 -1.32 -0.63% 04/03
GSCI Prec Metal 245.23 -0.80 -0.32% 04/03
GSCI Ind Metal 245.56 -0.13 -0.05% 04/03
GSCI Energy 319.27 -1.54 -0.48% 04/03
Natural Gas 654.88 -3.71 -0.56% 04/03
Agribusiness 547.55 -1.30 -0.23% 09:34
Rogers Comm 3848.65 -16.07 -0.42% 04/03
Rogers Energy 864.94 -4.91 -0.56% 04/03
Rogers Metals 2660.79 0.67 0.03% 04/03
Rogers Agri. 1168.08 -5.85 -0.50% 04/03
US Mining 156.97 -4.41 -2.73% 04/03
Basic Material 309.30 -2.68 -0.86% 00:04
Gold 3109.50 -96.29 -3.00% 04/03
HSBC Global Mining 578.26 10.91 1.92% 04/02
World/Energy 248.40 -2.48 -0.99% 04/03
World/Materials 239.52 -2.44 -1.01% 04/03
US Dollar 79.51 0.03 0.04% 23:58
Euro Index 132.34 -0.91 -0.68% 04/03
GB Pound 159.15 -1.16 -0.72% 04/03
Japanese Yen 120.71 -1.13 -0.93% 04/03
Aus. Dollar 103.08 -1.34 -1.28% 04/03
Swiss Franc 109.93 -0.77 -0.70% 04/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1673.90 -4.10 -0.24% 08:16
Silver 32.92 -0.17 -0.52% 08:15
Platinum 1661.00 7.00 0.43% 08:15
Palladium 663.00 2.00 0.30% 08:14
Copper 3.9172 -0.00 -0.02% 14:02
Nickel 8.1839 -0.01 -0.11% 14:01
Aluminum 0.9421 0.00 0.00% 14:02
Zinc 0.9097 0.00 0.00% 14:02
Lead 0.9344 0.00 0.00% 14:02
Uranium 51.00 0.00 0.00% 03/26
Gold Futr 1672.000 -7.700 -0.46% 17:15
Silver Futr 33.265 0.167 0.50% 17:15
Copper Futr 391.900 -0.200 -0.05% 17:15
Nat Gas Futr 2.187 0.035 1.63% 17:15
Brent Crude Fut 125.000 -0.430 -0.34% 17:33
WTI Crude Futr 104.010 -1.220 -1.16% 04/03
Heating oil futr 322.750 -2.210 -0.68% 17:15
Corn Future 658.250 3.250 0.50% 14:15
Wheat Future 658.000 1.000 0.15% 14:15
Cocoa Future 2143.000 -44.000 -2.01% 14:00
Soybean Futr 1416.750 -4.250 -0.30% 14:15
Soybean Oil Fut 55.900 -0.260 -0.46% 14:15
Coffee C Futr 185.350 -0.850 -0.46% 14:08
Sugar #11 23.460 -0.320 -1.35% 14:06
Cotton #2 Fut 92.640 -0.480 -0.52% 14:36
Live Cattle Fut 116.050 -0.750 -0.64% 17:00
lean Hogs Fut 91.650 -0.525 -0.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3236 0.0003 0.02% 17:56
GBP-USD 1.5912 -0.0001 -0.01% 17:56
USD-CHF 0.9096 -0.0002 -0.02% 17:56
USD-SEK 6.6369 -0.0047 -0.07% 17:56
USD-RUB 29.2945 0.0324 0.11% 17:56
USD-HUF 222.3300 -0.0500 -0.02% 17:56
USD-TRY 1.7823 0.0000 0.00% 17:56
USD-ZAR 7.7451 0.0017 0.02% 17:56
USD-ILS 3.7359 0.0005 0.01% 17:56
USD-JPY 82.8400 0.0300 0.04% 17:52
USD-CNY 6.2967 0.0012 0.02% 17:39
USD-HKD 7.7653 0.0004 0.01% 17:52
USD-TWD 29.4950 -0.0040 -0.01% 17:53
USD-KRW 1126.55 0.47 0.04% 04/03
USD-THB 30.8500 0.0100 0.03% 17:52
USD-SGD 1.2558 0.0006 0.05% 17:52
USD-PHP 42.7000 0.0250 0.06% 04/03
USD-MYR 3.0553 0.0078 0.26% 17:52
USD-IDR 9145.00 2.00 0.02% 17:45
USD-INR 50.7650 -0.1150 -0.23% 04/03
AUD-USD 1.0328 -0.0003 -0.03% 17:58
NZD-USD 0.8194 0.0005 0.06% 17:57
USD-CAD 0.9910 -0.0001 -0.01% 17:57
USD-BRL 1.8285 0.0027 0.15% 17:55
USD-MXN 12.7776 0.0169 0.13% 17:57
USD-ARS 4.3791 0.0001 0.00% 17:56
USD-CLP 481.7500 -0.4500 -0.09% 17:08
  MSCI Index  2012/04/03
MSCI Value Daily MTD YTD
World 1316.88 -0.56% 0.37% 11.36%
Zhong Hua 321.05 1.41% 1.36% 12.39%
Gold. Drgn 136.87 0.76% 0.47% 12.47%
Far East 2503.53 -0.58% -0.02% 11.01%
Pacific 2094.09 -0.46% 0.02% 10.19%
Asia Pacific 127.35 0.15% 0.59% 11.85%
Europe 1387.02 -0.84% 0.53% 10.47%
BRIC 307.95 0.86% 1.30% 14.98%
EM 1055.63 0.75% 1.36% 15.19%
EM Asia 434.36 1.16% 1.53% 14.70%
EM East Eur 220.33 1.83% 2.44% 21.02%
EM Lat Am 4132.06 -0.41% 0.59% 14.71%
EM EMEA 356.39 0.92% 1.80% 17.46%
China 59.01 1.67% 1.62% 11.69%
India 423.02 1.30% 1.76% 21.91%
Russia 899.09 2.31% 2.94% 22.03%
Brazil 3195.28 -0.90% -0.00% 13.04%
Taiwan 270.10 -0.74% -1.59% 12.66%
Korea 422.87 2.03% 3.51% 18.38%
Thailand 395.50 1.91% 2.15% 23.00%
Malaysia 479.14 0.28% 1.00% 8.98%
Indonesia 927.53 1.69% 2.90% 7.08%
Turkey 510.91 0.83% 1.73% 29.28%
Frontier Mkts 481.57 0.02% -0.83% 3.10%
Israel 220.28 0.62% 2.81% 11.28%
Egypt 605.07 -1.25% -2.22% 37.39%
South Africa 563.61 0.07% 1.38% 11.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels