World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3289.00 2.56 0.08% 17:31
Australia 4273.26 16.10 0.38% 16:15
Nikkei 225 9384.17 146.07 1.58% 15:28
TOPIX 810.45 10.20 1.27% 15:00
TSE 2nd Sec 2296.16 12.82 0.56% 15:00
JASDAQ 49.74 -0.23 -0.46% 15:11
Korea 2023.47 26.02 1.30% 18:05
Taiwan 7894.36 24.66 0.31% 13:46
Taiwan OTC 114.08 -0.30 -0.26% 13:46
Shanghai 2357.18 0.32 0.01% 15:15
Shanghai A 2469.29 0.30 0.01% 15:15
Shanghai B 232.71 0.81 0.35% 15:15
Shenzhen A 963.41 -2.52 -0.26% 15:00
Shenzhen B 623.44 -0.11 -0.02% 15:00
SHSZ 300 2537.09 1.01 0.04% 15:01
Shenzhen comp 9615.34 -7.49 -0.08% 15:00
Hong Kong 21491.60 214.34 1.01% 16:01
HK CN Ent 11711.50 134.15 1.16% 16:01
HK Aff Crp 4225.42 37.59 0.90% 16:01
Singapore 3000.59 23.39 0.79% 17:10
FTSE ST China 267.48 -1.12 -0.42% 16:40
Vietnam 403.30 6.79 1.71% 11:01
Thailand 1129.93 9.68 0.86% 17:01
Philippines 4880.71 114.14 2.39% 16:30
Malaysia 1557.15 6.66 0.43% 17:05
Indonesia 3976.54 48.93 1.25% 16:00
India 18289.30 135.36 0.75% 15:58
Pakistan 8696.45 63.37 0.73% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1656.60 15.09 0.92% 02/17
London 5905.07 19.69 0.33% 02/17
Paris 3439.62 46.37 1.37% 02/17
Frankfurt 6848.03 96.07 1.42% 02/17
Turkey 61111.30 1081.16 1.80% 02/17
Hungary 19147.50 397.78 2.12% 02/17
Austria 2206.00 34.56 1.59% 02/17
Poland 42161.40 731.10 1.76% 02/17
Czech 1015.40 19.50 1.96% 02/17
Sweden 1099.55 11.37 1.04% 02/17
Finland 6174.08 105.74 1.74% 02/17
Norway 387.57 -0.85 -0.22% 02/17
Greece 824.26 39.24 5.00% 02/17
Italy 17533.20 175.70 1.01% 02/17
Belgium 2280.80 22.56 1.00% 02/17
Luxembourg 1233.91 4.63 0.38% 02/17
Netherlands 327.93 2.75 0.85% 02/17
Iceland 616.61 3.73 0.61% 02/17
Denmark 450.81 2.09 0.46% 02/17
Switzerland 6237.69 20.41 0.33% 02/17
Spain 870.99 10.02 1.16% 02/17
Portugal 2209.05 2.38 0.11% 02/17
Ireland 3175.86 43.92 1.40% 02/17
Israel 1105.21 -8.85 -0.79% 02/16
Egypt 497.51 -2.55 -0.51% 02/16
S. Africa 30373.20 273.65 0.91% 02/17
Jordan 1957.47 0.17 0.01% 02/16
UAE Dubai 1516.05 -6.91 -0.45% 02/16
Abu Dhabi 2474.43 -13.56 -0.55% 02/16
  American Market Indices
Index Quote Change Change% Local
United States 12949.90 45.79 0.35% 02/17
NASDAQ 2951.78 -8.07 -0.27% 02/17
Rus 2000 828.68 -1.28 -0.15% 16:49
S&P 500 1361.23 3.19 0.23% 02/17
Gold & Silver 192.82 -2.91 -1.49% 02/17
PreMetals 395.95 -6.27 -1.56% 17:15
Gold GOX 223.18 -2.96 -1.31% 16:49
Gold Bugs 520.76 -6.52 -1.24% 17:33
AMEX Energy 746.58 9.29 1.26% 02/16
NYSE Energy 13404.82 44.88 0.34% 16:41
Oil Services 254.07 3.30 1.32% 02/17
AMEX Oil 1324.19 3.65 0.28% 17:59
PHLX Semi. 432.04 -3.84 -0.88% 02/17
NASDAQ Fin. 2152.29 6.48 0.30% 02/17
NYSE Finance 4629.22 24.48 0.53% 17:59
NBI 1235.62 -26.78 -2.12% 02/17
AMEX BioTec 1356.89 -34.52 -2.48% 17:33
PHLX Drug 201.81 0.86 0.43% 17:30
Canada 12458.30 -27.29 -0.22% 02/17
Brazil 66203.50 61.80 0.09% 02/17
Mexico 37914.70 -297.54 -0.78% 15:07
Argentina 2798.83 31.17 1.13% 02/17
Chile 4545.90 55.24 1.23% 02/17
Peru 22456.80 96.01 0.43% 02/17
Colombia 14573.80 52.20 0.36% 02/17
Venezuela 135900.00 0.00 0.00% 02/17
Bermuda 1039.77 0.00 0.00% 02/16
Jamaica 92995.80 389.32 0.42% 02/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 723.00 -8.00 -1.09% 02/16
Baltic Capesize 1464.00 -2.00 -0.14% 02/16
Baltic Panamax 974.00 -31.00 -3.08% 02/16
VIX 17.78 -1.44 -7.49% 16:14
VXD 16.22 -1.37 -7.79% 16:28
VXN 19.76 -1.13 -5.41% 16:14
Russ China 2008.25 -18.93 -0.93% 02/16
Euro 50 2520.31 30.96 1.24% 17:50
Tran Avg 5239.52 -23.58 -0.45% 02/17
Airlines 40.89 -0.00 -0.00% 02/17
Paper 121.12 -0.64 -0.53% 02/17
Util Avg 452.60 -0.04 -0.01% 02/17
Comp. Tech 1105.26 -1.18 -0.11% 02/17
Disk Drives 127.94 -0.91 -0.70% 02/17
Hardware 401.79 -2.67 -0.66% 02/17
Internet 316.01 -1.23 -0.39% 02/17
World Luxury 122.08 -0.34 -0.27% 02/17
ISE Water 92.85 -0.02 -0.02% 16:20
US Water 840.16 -6.46 -0.76% 16:07
Cleantech 1051.35 6.33 0.61% 16:28
Progressive Ener. 247.66 1.63 0.66% 16:28
WH Clean Energy 63.29 1.09 1.75% 16:28
Bioenergy 188.10 -0.98 -0.52% 16:04
Ardour Global 1043.80 12.01 1.16% 16:05
ET50 123.55 0.98 0.80% 21:09
30Y T-Bond Yld 31.61 0.12 0.38% 15:00
10Y T-Bond Yld 20.10 0.17 0.85% 15:00
5Y T-Bond Yld 8.65 0.01 0.12% 15:00
3M T-Bill Dscnt 0.75 -0.20 -21.05% 02/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.35 0.05 0.06% 16:00
ISE Sindex 147.11 0.70 0.48% 16:20
US Gambling 594.90 -1.16 -0.20% 16:12
S-Net Gaming 4190.04 44.37 1.07% 16:20
Banks 45.59 0.44 0.97% 02/17
Insurance 4518.29 2.65 0.06% 02/17
Broker Dealer 98.26 0.47 0.48% 02/17
EPRA/NA. AU 604.39 2.79 0.46% 18:15
EPRA/NA. JP 1556.97 51.00 3.39% 15:45
TSE REIT 890.85 21.02 2.42% 15:00
HK Property 28380.03 522.80 1.88% 16:01
Sing. REIT 980.76 -13.24 -1.33% 02/16
Asia REIT 142.68 1.29 0.91% 16:30
EPRA UK 1090.64 8.14 0.75% 17:35
EPRA ex UK 1757.48 13.51 0.78% 18:10
EPRA EU 1691.52 25.22 1.51% 18:10
REITs 247.81 -0.08 -0.03% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.39 0.98 0.31% 14:57
CRB Agri 5761.19 40.35 0.70% 17:14
CRB Metals 2366.92 6.57 0.28% 17:14
CRB Wildcatters 2694.88 23.58 0.88% 17:14
S&P GSCI ENGY 413.91 1.78 0.43% 02/16
S&P GSCI 501.60 2.60 0.52% 02/16
S&P GSCI Agri 66.91 0.40 0.60% 02/16
GSCI livestock 224.76 1.92 0.86% 02/16
GSCI Prec Metal 256.83 0.00 0.00% 02/16
GSCI Ind Metal 243.49 -3.16 -1.28% 02/16
GSCI Energy 312.94 2.13 0.69% 02/16
Natural Gas 682.58 7.35 1.09% 02/17
Agribusiness 547.06 5.03 0.92% 02/17
Rogers Comm 3828.63 12.17 0.32% 17:54
Rogers Energy 860.18 4.13 0.48% 02/17
Rogers Metals 2655.85 -13.01 -0.49% 02/17
Rogers Agri. 1160.10 6.63 0.57% 02/17
US Mining 181.24 -2.77 -1.50% 16:06
Basic Material 322.20 1.87 0.58% 16:06
Gold 3517.89 -17.48 -0.49% 16:45
HSBC Global Mining 612.62 -0.94 -0.15% 02/16
World/Energy 256.21 1.34 0.53% 02/17
World/Materials 243.61 1.35 0.56% 02/17
US Dollar 79.37 -0.01 -0.01% 16:45
Euro Index 131.45 0.13 0.10% 02/17
GB Pound 158.25 0.26 0.16% 02/17
Japanese Yen 125.73 -1.05 -0.83% 02/17
Aus. Dollar 107.18 -0.39 -0.36% 02/17
Swiss Franc 108.80 -0.02 -0.02% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1731.30 1.50 0.09% 08:15
Silver 33.56 -0.07 -0.21% 08:15
Platinum 1639.00 7.00 0.43% 08:15
Palladium 699.00 0.00 0.00% 08:15
Copper 3.7163 0.00 0.04% 14:01
Nickel 8.8730 0.00 0.00% 14:00
Aluminum 0.9553 0.00 0.04% 14:01
Zinc 0.8826 -0.00 -0.04% 14:01
Lead 0.9140 0.00 0.00% 14:00
Uranium 52.00 0.00 0.00% 02/13
Gold Futr 1725.100 -3.300 -0.19% 16:33
Silver Futr 33.305 -0.132 -0.39% 16:35
Copper Futr 372.750 -7.100 -1.87% 16:33
Nat Gas Futr 2.688 0.121 4.71% 16:31
Brent Crude Fut 119.620 -0.490 -0.41% 16:33
WTI Crude Futr 103.710 1.400 1.37% 16:34
Heating oil futr 319.400 -1.570 -0.49% 16:35
Corn Future 645.250 5.500 0.86% 14:15
Wheat Future 647.750 12.500 1.97% 14:15
Cocoa Future 2345.000 -60.000 -2.49% 14:00
Soybean Futr 1273.750 8.750 0.69% 14:15
Soybean Oil Fut 53.800 0.370 0.69% 14:15
Coffee C Futr 202.350 1.150 0.57% 14:00
Sugar #11 23.770 0.040 0.17% 14:00
Cotton #2 Fut 92.650 -1.060 -1.13% 14:34
Live Cattle Fut 131.050 1.400 1.08% 14:54
lean Hogs Fut 90.250 0.025 0.03% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3152 0.0022 0.17% 16:47
GBP-USD 1.5835 0.0034 0.22% 16:49
USD-CHF 0.9191 -0.0001 -0.01% 16:49
USD-SEK 6.7218 -0.0008 -0.01% 16:49
USD-RUB 29.9376 -0.1719 -0.57% 02/17
USD-HUF 220.5150 -1.4385 -0.65% 16:50
USD-TRY 1.7545 -0.0074 -0.42% 16:49
USD-ZAR 7.7437 -0.0389 -0.50% 16:49
USD-ILS 3.7396 -0.0107 -0.29% 02/17
USD-JPY 79.5130 0.5778 0.73% 16:51
USD-CNY 6.2991 -0.0027 -0.04% 02/17
USD-HKD 7.7537 -0.0003 -0.00% 16:50
USD-TWD 29.5580 -0.0335 -0.11% 02/17
USD-KRW 1125.50 -6.40 -0.57% 02/17
USD-THB 30.7975 -0.0125 -0.04% 16:50
USD-SGD 1.2579 -0.0029 -0.23% 16:50
USD-PHP 42.6650 -0.2250 -0.52% 02/17
USD-MYR 3.0430 -0.0163 -0.53% 02/17
USD-IDR 9030.00 -63.12 -0.69% 02/17
USD-INR 49.2750 -0.0138 -0.03% 02/17
AUD-USD 1.0707 -0.0048 -0.44% 16:50
NZD-USD 0.8328 -0.0003 -0.03% 16:50
USD-CAD 0.9960 -0.0006 -0.06% 16:45
USD-BRL 1.7139 -0.0025 -0.15% 02/17
USD-MXN 12.7589 -0.0586 -0.46% 16:45
USD-ARS 4.3540 0.0002 0.01% 02/17
USD-CLP 484.5350 -0.4150 -0.09% 02/17
  MSCI Index  2012/02/17
MSCI Value Daily MTD YTD
World 1288.05 0.62% 3.80% 8.92%
Zhong Hua 333.09 0.99% 5.63% 16.61%
Gold. Drgn 140.65 0.85% 5.10% 15.58%
Far East 2477.64 0.82% 3.96% 9.86%
Pacific 2076.93 0.67% 2.65% 9.28%
Asia Pacific 126.95 0.88% 3.28% 11.50%
Europe 1378.65 1.50% 5.01% 9.81%
BRIC 322.09 0.95% 5.37% 20.26%
EM 1062.46 1.26% 4.22% 15.94%
EM Asia 436.65 1.24% 4.32% 15.31%
EM East Eur 218.02 1.46% 4.44% 19.75%
EM Lat Am 4237.59 1.00% 4.59% 17.64%
EM EMEA 351.50 1.69% 3.42% 15.85%
China 61.60 0.92% 5.21% 16.60%
India 451.21 0.80% 7.60% 30.04%
Russia 886.55 0.75% 4.81% 20.33%
Brazil 3407.65 1.16% 4.84% 20.55%
Taiwan 271.26 0.50% 3.81% 13.14%
Korea 406.54 2.21% 3.33% 13.81%
Thailand 371.38 1.51% 6.70% 15.49%
Malaysia 468.22 0.96% 2.04% 6.49%
Indonesia 890.98 1.81% -0.98% 2.86%
Turkey 503.96 2.56% 7.54% 27.53%
Frontier Mkts 473.24 0.57% 0.83% 1.32%
Israel 215.91 0.72% -0.02% 9.07%
Egypt 606.84 0.00% 6.88% 37.79%
South Africa 552.77 1.87% 1.45% 9.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels