World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3286.45 -7.43 -0.23% 17:31
Australia 4257.16 -70.25 -1.62% 16:15
Nikkei 225 9238.10 -22.24 -0.24% 15:28
TOPIX 800.25 -2.71 -0.34% 15:00
TSE 2nd Sec 2283.34 0.68 0.03% 15:00
JASDAQ 49.97 -0.31 -0.62% 15:11
Korea 1997.45 -27.87 -1.38% 18:05
Taiwan 7869.70 -135.54 -1.69% 13:46
Taiwan OTC 114.38 -3.25 -2.76% 13:46
Shanghai 2356.86 -9.84 -0.42% 15:15
Shanghai A 2468.99 -10.34 -0.42% 15:15
Shanghai B 231.90 -0.28 -0.12% 15:15
Shenzhen A 965.93 -2.74 -0.28% 15:00
Shenzhen B 623.55 -0.30 -0.05% 15:00
SHSZ 300 2536.07 -13.53 -0.53% 15:01
Shenzhen comp 9622.83 -50.61 -0.52% 15:00
Hong Kong 21277.30 -87.95 -0.41% 16:01
HK CN Ent 11577.40 -108.37 -0.93% 16:01
HK Aff Crp 4187.83 -18.92 -0.45% 16:01
Singapore 2977.20 -34.48 -1.14% 17:10
FTSE ST China 270.24 -3.23 -1.18% 16:40
Vietnam 396.51 -0.90 -0.23% 11:02
Thailand 1120.25 -6.23 -0.55% 17:01
Philippines 4766.57 -5.90 -0.12% 16:30
Malaysia 1550.49 -10.81 -0.69% 17:05
Indonesia 3927.61 -25.44 -0.64% 16:00
India 18154.00 -48.42 -0.27% 15:59
Pakistan 8633.08 67.71 0.79% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1641.51 -19.85 -1.19% 02/16
London 5885.38 -6.78 -0.12% 02/16
Paris 3393.25 2.90 0.09% 02/16
Frankfurt 6751.96 -5.98 -0.09% 02/16
Turkey 60030.10 182.50 0.30% 02/16
Hungary 18749.80 -382.73 -2.00% 02/16
Austria 2171.44 -13.74 -0.63% 17:33
Poland 41430.30 -186.00 -0.45% 02/16
Czech 995.90 -10.60 -1.05% 02/16
Sweden 1088.18 5.49 0.51% 02/16
Finland 6068.33 -13.60 -0.22% 18:30
Norway 388.42 1.37 0.35% 02/16
Greece 785.02 8.74 1.13% 17:19
Italy 17357.50 -141.78 -0.81% 02/16
Belgium 2258.24 25.63 1.15% 02/16
Luxembourg 1229.28 -1.84 -0.15% 02/16
Netherlands 325.18 2.32 0.72% 02/16
Iceland 612.88 6.00 0.99% 02/16
Denmark 448.72 -4.40 -0.97% 17:00
Switzerland 6217.28 18.94 0.31% 02/16
Spain 860.97 -18.91 -2.15% 02/16
Portugal 2206.67 -14.01 -0.63% 02/16
Ireland 3131.94 0.14 0.00% 02/16
Israel 1105.21 -8.85 -0.79% 02/16
Egypt 497.51 -2.55 -0.51% 02/16
S. Africa 30099.50 -296.23 -0.97% 02/16
Jordan 1957.47 0.17 0.01% 02/16
UAE Dubai 1516.05 -6.91 -0.45% 02/16
Abu Dhabi 2474.43 -13.56 -0.55% 02/16
  American Market Indices
Index Quote Change Change% Local
United States 12904.10 123.13 0.96% 02/16
NASDAQ 2959.85 44.02 1.51% 02/16
Rus 2000 829.96 15.98 1.96% 16:57
S&P 500 1358.04 14.81 1.10% 02/16
Gold & Silver 195.73 5.39 2.83% 02/16
PreMetals 402.22 9.23 2.35% 17:15
Gold GOX 226.14 6.30 2.87% 02/16
Gold Bugs 527.28 13.78 2.68% 17:59
AMEX Energy 746.58 9.29 1.26% 02/16
NYSE Energy 13359.94 186.57 1.42% 16:39
Oil Services 250.77 4.68 1.90% 02/16
AMEX Oil 1320.54 14.63 1.12% 17:59
PHLX Semi. 435.88 10.40 2.44% 02/16
NASDAQ Fin. 2145.81 40.28 1.91% 02/16
NYSE Finance 4604.74 58.84 1.29% 17:59
NBI 1262.40 9.48 0.76% 02/16
AMEX BioTec 1391.40 13.40 0.97% 17:59
PHLX Drug 200.95 1.01 0.51% 02/16
Canada 12485.60 123.56 1.00% 02/16
Brazil 66141.70 773.22 1.18% 02/16
Mexico 38212.20 347.69 0.92% 15:07
Argentina 2767.66 42.19 1.55% 02/16
Chile 4490.66 13.18 0.29% 02/16
Peru 22360.80 84.08 0.38% 02/16
Colombia 14521.60 245.89 1.72% 02/16
Venezuela 135900.00 0.00 0.00% 02/16
Bermuda 1039.77 0.00 0.00% 02/15
Jamaica 92606.40 79.33 0.09% 02/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 731.00 -3.00 -0.41% 02/15
Baltic Capesize 1466.00 -2.00 -0.14% 02/15
Baltic Panamax 1005.00 -13.00 -1.28% 02/15
VIX 19.22 -1.92 -9.08% 16:14
VXD 17.59 -1.56 -8.15% 16:29
VXN 20.89 -1.46 -6.53% 16:14
Russ China 2027.18 41.13 2.07% 02/15
Euro 50 2489.35 -4.61 -0.18% 21:49
Tran Avg 5263.10 84.95 1.64% 02/16
Airlines 40.89 0.75 1.86% 02/16
Paper 121.76 2.75 2.31% 02/16
Util Avg 452.64 4.73 1.06% 02/16
Comp. Tech 1106.10 18.07 1.66% 02/16
Disk Drives 128.84 4.97 4.01% 02/16
Hardware 404.43 12.66 3.23% 02/16
Internet 317.20 3.69 1.18% 02/16
World Luxury 122.42 -0.19 -0.15% 02/16
ISE Water 92.87 2.06 2.27% 16:20
US Water 846.62 11.24 1.34% 16:07
Cleantech 1045.02 13.20 1.28% 16:29
Progressive Ener. 246.02 4.49 1.86% 16:29
WH Clean Energy 62.20 1.25 2.04% 16:29
Bioenergy 189.08 0.34 0.18% 16:04
Ardour Global 1031.79 11.30 1.11% 16:06
ET50 122.81 1.36 1.12% 21:09
30Y T-Bond Yld 31.49 0.56 1.81% 15:00
10Y T-Bond Yld 19.93 0.62 3.21% 15:00
5Y T-Bond Yld 8.64 0.74 9.37% 15:00
3M T-Bill Dscnt 0.95 -0.10 -9.52% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 85.30 1.00 1.19% 16:00
ISE Sindex 146.41 3.10 2.16% 16:20
US Gambling 596.06 9.28 1.58% 16:07
S-Net Gaming 4151.72 9.67 0.23% 16:20
Banks 45.15 0.95 2.15% 02/16
Insurance 4515.64 59.54 1.34% 02/16
Broker Dealer 97.80 1.75 1.82% 02/16
EPRA/NA. AU 601.60 -2.58 -0.43% 18:15
EPRA/NA. JP 1505.97 -13.75 -0.91% 15:45
TSE REIT 869.83 4.69 0.54% 02/16
HK Property 27857.23 -121.91 -0.44% 02/16
Sing. REIT 994.00 22.87 2.35% 02/15
Asia REIT 141.39 -0.71 -0.50% 16:30
EPRA UK 1082.50 -8.63 -0.79% 17:35
EPRA ex UK 1743.97 -5.56 -0.32% 18:10
EPRA EU 1666.30 -8.02 -0.48% 18:10
REITs 247.89 2.36 0.96% 02/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.41 1.46 0.46% 02/16
CRB Agri 5720.84 -11.03 -0.19% 02/16
CRB Metals 2360.35 -0.95 -0.04% 02/16
CRB Wildcatters 2671.30 40.92 1.56% 02/16
S&P GSCI ENGY 413.91 1.78 0.43% 02/16
S&P GSCI 501.60 2.60 0.52% 02/16
S&P GSCI Agri 66.91 0.40 0.60% 02/16
GSCI livestock 224.76 1.92 0.86% 02/16
GSCI Prec Metal 256.83 0.00 0.00% 02/16
GSCI Ind Metal 243.49 -3.16 -1.28% 02/16
GSCI Energy 312.94 2.13 0.69% 02/16
Natural Gas 675.23 7.43 1.11% 02/16
Agribusiness 542.03 1.28 0.23% 02/16
Rogers Comm 3816.46 10.14 0.27% 17:55
Rogers Energy 856.05 7.56 0.89% 02/16
Rogers Metals 2668.86 -28.59 -1.06% 02/16
Rogers Agri. 1153.47 2.64 0.23% 02/16
US Mining 184.01 3.43 1.90% 17:15
Basic Material 322.21 1.88 0.59% 23:01
Gold 3535.37 30.79 0.88% 02/16
HSBC Global Mining 613.56 -1.29 -0.21% 02/15
World/Energy 254.87 2.06 0.81% 02/16
World/Materials 242.26 0.76 0.32% 02/16
US Dollar 79.42 0.04 0.05% 22:59
Euro Index 131.32 0.68 0.52% 02/16
GB Pound 157.99 1.08 0.69% 02/16
Japanese Yen 126.78 -0.80 -0.63% 02/16
Aus. Dollar 107.57 0.71 0.66% 02/16
Swiss Franc 108.82 0.57 0.53% 02/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1715.80 -13.30 -0.77% 08:15
Silver 33.27 -0.33 -0.99% 08:15
Platinum 1615.00 -25.00 -1.53% 08:15
Palladium 686.00 -2.00 -0.29% 08:15
Copper 3.8019 -0.00 -0.01% 15:43
Nickel 9.0402 0.00 0.00% 14:00
Aluminum 0.9680 0.00 0.47% 15:44
Zinc 0.8870 -0.01 -1.07% 15:45
Lead 0.9107 0.00 0.00% 14:00
Uranium 52.00 0.00 0.00% 02/13
Gold Futr 1729.600 1.500 0.09% 16:38
Silver Futr 33.495 0.087 0.26% 16:38
Copper Futr 381.700 0.700 0.18% 16:28
Nat Gas Futr 2.567 0.142 5.86% 16:37
Brent Crude Fut 120.110 1.180 0.99% 16:37
WTI Crude Futr 102.280 0.480 0.47% 16:37
Heating oil futr 320.990 1.830 0.57% 16:37
Corn Future 639.750 8.750 1.39% 14:15
Wheat Future 635.250 1.250 0.20% 14:15
Cocoa Future 2405.000 14.000 0.59% 14:00
Soybean Futr 1265.000 -3.750 -0.30% 14:15
Soybean Oil Fut 53.430 -0.280 -0.52% 14:15
Coffee C Futr 201.200 -1.350 -0.67% 14:00
Sugar #11 23.730 0.160 0.68% 14:00
Cotton #2 Fut 93.710 0.230 0.25% 14:30
Live Cattle Fut 129.525 0.625 0.48% 16:38
lean Hogs Fut 89.800 0.900 1.01% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3135 0.0069 0.53% 16:49
GBP-USD 1.5800 0.0106 0.68% 16:48
USD-CHF 0.9189 -0.0046 -0.50% 16:49
USD-SEK 6.7204 -0.0037 -0.05% 16:48
USD-RUB 30.1095 0.0826 0.27% 02/16
USD-HUF 221.4230 -2.0620 -0.92% 16:49
USD-TRY 1.7616 -0.0067 -0.38% 16:49
USD-ZAR 7.7681 0.0058 0.07% 16:49
USD-ILS 3.7503 -0.0042 -0.11% 02/16
USD-JPY 78.9243 0.4923 0.63% 16:47
USD-CNY 6.3017 0.0016 0.02% 02/16
USD-HKD 7.7540 0.0003 0.00% 16:48
USD-TWD 29.5915 0.0880 0.30% 02/16
USD-KRW 1131.90 10.50 0.94% 02/16
USD-THB 30.8650 0.0600 0.19% 16:49
USD-SGD 1.2608 -0.0030 -0.23% 16:48
USD-PHP 42.8900 0.2250 0.53% 02/16
USD-MYR 3.0593 0.0240 0.79% 02/16
USD-IDR 9093.12 135.62 1.51% 02/16
USD-INR 49.2887 -0.0794 -0.16% 02/15
AUD-USD 1.0755 0.0059 0.55% 16:48
NZD-USD 0.8333 0.0004 0.05% 16:48
USD-CAD 0.9971 -0.0030 -0.30% 16:46
USD-BRL 1.7164 -0.0121 -0.70% 02/16
USD-MXN 12.8193 -0.0598 -0.46% 16:46
USD-ARS 4.3538 0.0025 0.06% 02/16
USD-CLP 484.9500 -0.5499 -0.11% 02/16
  MSCI Index  2012/02/16
MSCI Value Daily MTD YTD
World 1280.16 0.44% 3.16% 8.25%
Zhong Hua 329.83 -0.52% 4.60% 15.47%
Gold. Drgn 139.47 -0.91% 4.21% 14.61%
Far East 2457.45 -0.92% 3.11% 8.96%
Pacific 2063.10 -1.13% 1.97% 8.56%
Asia Pacific 125.84 -1.18% 2.38% 10.52%
Europe 1358.31 -0.10% 3.46% 8.19%
BRIC 319.05 -0.12% 4.38% 19.12%
EM 1049.24 -0.87% 2.93% 14.50%
EM Asia 431.32 -1.26% 3.05% 13.90%
EM East Eur 214.88 -1.16% 2.93% 18.02%
EM Lat Am 4195.64 0.58% 3.56% 16.47%
EM EMEA 345.68 -1.47% 1.71% 13.93%
China 61.04 -0.50% 4.25% 15.54%
India 447.65 -0.21% 6.75% 29.01%
Russia 879.95 -0.98% 4.03% 19.43%
Brazil 3368.70 0.74% 3.64% 19.18%
Taiwan 269.92 -1.83% 3.29% 12.59%
Korea 397.75 -2.33% 1.10% 11.34%
Thailand 365.83 -0.89% 5.10% 13.77%
Malaysia 463.76 -1.42% 1.06% 5.48%
Indonesia 875.13 -1.11% -2.74% 1.03%
Turkey 491.40 0.07% 4.86% 24.35%
Frontier Mkts 470.55 -0.14% 0.26% 0.74%
Israel 214.36 0.17% -0.74% 8.29%
Egypt 606.84 -0.86% 6.88% 37.79%
South Africa 542.60 -2.15% -0.42% 7.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels