World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3340.02 -8.11 -0.24% 17:31
Australia 4359.42 36.82 0.85% 16:15
Nikkei 225 8999.18 52.01 0.58% 15:28
TOPIX 781.68 2.61 0.34% 15:00
TSE 2nd Sec 2263.03 1.38 0.06% 15:00
JASDAQ 50.14 0.13 0.26% 15:11
Korea 2005.74 12.03 0.60% 18:05
Taiwan 7912.91 50.64 0.64% 13:46
Taiwan OTC 116.46 1.01 0.87% 13:46
Shanghai 2351.85 -0.13 -0.01% 15:15
Shanghai A 2463.85 -0.13 -0.01% 15:15
Shanghai B 229.43 -0.11 -0.05% 15:15
Shenzhen A 954.36 9.17 0.97% 15:00
Shenzhen B 614.72 0.42 0.07% 15:00
SHSZ 300 2531.98 -1.64 -0.06% 15:01
Shenzhen comp 9585.08 -5.88 -0.06% 15:00
Hong Kong 20887.40 103.54 0.50% 16:01
HK CN Ent 11467.70 62.44 0.55% 16:01
HK Aff Crp 4102.41 -11.45 -0.28% 16:01
Singapore 2976.34 16.34 0.55% 17:10
FTSE ST China 262.12 0.58 0.22% 16:40
Vietnam 395.54 -9.48 -2.34% 11:01
Thailand 1117.40 4.49 0.40% 17:01
Philippines 4802.03 18.51 0.39% 16:30
Malaysia 1562.82 1.16 0.07% 17:05
Indonesia 3961.90 49.51 1.27% 16:00
India 17772.80 24.15 0.14% 18:00
Pakistan 8520.25 15.51 0.18% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1645.94 42.69 2.66% 02/13
London 5905.70 53.31 0.91% 16:35
Paris 3384.55 11.41 0.34% 02/13
Frankfurt 6738.47 45.51 0.68% 02/13
Turkey 60557.50 1225.37 2.07% 02/13
Hungary 19192.50 165.69 0.87% 02/13
Austria 2206.38 31.28 1.44% 17:33
Poland 41582.00 362.55 0.88% 02/13
Czech 1010.40 19.60 1.98% 02/13
Sweden 1074.31 8.94 0.84% 02/13
Finland 6028.34 38.19 0.64% 18:30
Norway 383.12 -1.18 -0.31% 02/13
Greece 834.41 37.06 4.65% 17:19
Italy 17381.70 33.59 0.19% 02/13
Belgium 2258.10 27.32 1.22% 02/13
Luxembourg 1259.09 4.11 0.33% 02/13
Netherlands 322.61 2.52 0.79% 02/13
Iceland 609.44 3.17 0.52% 02/13
Denmark 444.97 7.29 1.66% 17:00
Switzerland 6177.44 46.78 0.76% 02/13
Spain 884.19 -1.08 -0.12% 02/13
Portugal 2233.07 22.18 1.00% 02/13
Ireland 3098.26 -3.58 -0.12% 02/13
Israel 1119.49 -1.51 -0.13% 02/13
Egypt 506.25 16.97 3.47% 02/13
S. Africa 30530.90 320.43 1.06% 02/13
Jordan 1968.91 -2.99 -0.15% 02/13
UAE Dubai 1521.56 32.65 2.19% 02/13
Abu Dhabi 2466.03 9.81 0.40% 02/13
  American Market Indices
Index Quote Change Change% Local
United States 12874.00 72.81 0.57% 02/13
NASDAQ 2931.39 27.51 0.95% 02/13
Rus 2000 824.81 11.48 1.41% 16:54
S&P 500 1351.77 9.13 0.68% 02/13
Gold & Silver 193.85 -0.86 -0.44% 02/13
PreMetals 401.34 -1.19 -0.30% 17:15
Gold GOX 224.51 -1.02 -0.45% 02/13
Gold Bugs 521.46 -2.47 -0.47% 17:59
AMEX Energy 737.96 6.01 0.82% 02/13
NYSE Energy 13236.41 129.56 0.99% 16:38
Oil Services 248.99 1.04 0.42% 02/13
AMEX Oil 1311.82 11.17 0.86% 17:59
PHLX Semi. 421.73 1.58 0.38% 02/13
NASDAQ Fin. 2118.75 18.66 0.89% 02/13
NYSE Finance 4596.73 47.36 1.04% 17:59
NBI 1263.89 28.78 2.33% 02/13
AMEX BioTec 1393.68 34.71 2.55% 17:59
PHLX Drug 201.79 1.26 0.63% 02/13
Canada 12398.70 9.27 0.07% 02/13
Brazil 65691.50 1693.67 2.65% 02/13
Mexico 38204.30 55.11 0.14% 15:07
Argentina 2757.51 35.62 1.31% 02/13
Chile 4433.59 22.85 0.52% 02/13
Peru 22429.90 -66.74 -0.30% 02/13
Colombia 14158.90 73.96 0.53% 02/13
Venezuela 135513.00 2388.41 1.79% 02/13
Bermuda 1096.77 0.43 0.04% 02/10
Jamaica 91968.50 23.21 0.03% 02/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 715.00 20.00 2.88% 02/10
Baltic Capesize 1457.00 1.00 0.07% 02/10
Baltic Panamax 967.00 71.00 7.92% 02/10
VIX 19.04 -1.75 -8.42% 16:14
VXD 17.25 -1.39 -7.46% 16:28
VXN 19.60 -1.34 -6.40% 16:14
Russ China 1978.58 -17.98 -0.90% 02/10
Euro 50 2491.54 10.78 0.43% 17:50
Tran Avg 5322.19 68.05 1.30% 02/13
Airlines 40.75 1.05 2.64% 02/13
Paper 119.62 3.33 2.86% 02/13
Util Avg 449.41 -1.04 -0.23% 02/13
Comp. Tech 1095.02 7.80 0.72% 02/13
Disk Drives 122.98 0.17 0.14% 02/13
Hardware 390.26 0.10 0.03% 02/13
Internet 314.43 1.57 0.50% 02/13
World Luxury 120.76 -0.46 -0.37% 02/13
ISE Water 92.45 1.76 1.94% 16:20
US Water 844.48 3.78 0.45% 16:04
Cleantech 1043.68 4.87 0.47% 16:28
Progressive Ener. 245.05 2.38 0.98% 16:28
WH Clean Energy 62.99 -0.06 -0.10% 16:28
Bioenergy 188.62 3.63 1.96% 16:04
Ardour Global 1042.51 1.43 0.14% 16:03
ET50 122.76 0.22 0.18% 21:09
30Y T-Bond Yld 31.42 0.20 0.64% 15:00
10Y T-Bond Yld 19.90 0.21 1.07% 15:00
5Y T-Bond Yld 8.40 0.36 4.48% 15:00
3M T-Bill Dscnt 0.95 0.15 18.75% 02/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.76 0.65 0.77% 16:02
ISE Sindex 143.91 1.78 1.25% 16:20
US Gambling 584.53 -4.35 -0.74% 16:04
S-Net Gaming 4122.57 5.13 0.12% 16:20
Banks 44.90 0.37 0.83% 02/13
Insurance 4502.60 26.94 0.60% 02/13
Broker Dealer 96.65 0.84 0.88% 02/13
EPRA/NA. AU 594.89 -0.12 -0.02% 18:15
EPRA/NA. JP 1441.69 8.83 0.62% 15:45
TSE REIT 853.84 -0.37 -0.04% 02/13
HK Property 26143.51 -126.71 -0.48% 02/13
Sing. REIT 963.86 -14.89 -1.52% 02/10
Asia REIT 141.56 0.45 0.32% 16:30
EPRA UK 1100.62 12.27 1.13% 17:35
EPRA ex UK 1765.99 6.37 0.36% 18:10
EPRA EU 1705.93 14.70 0.87% 18:10
REITs 249.83 2.93 1.19% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.06 1.92 0.61% 02/13
CRB Agri 5752.48 46.61 0.82% 02/13
CRB Metals 2426.65 24.37 1.01% 02/13
CRB Wildcatters 2627.56 34.36 1.32% 02/13
S&P GSCI ENGY 411.50 3.21 0.79% 02/13
S&P GSCI 496.99 4.53 0.92% 02/13
S&P GSCI Agri 67.30 0.65 0.97% 02/13
GSCI livestock 221.10 1.24 0.56% 02/13
GSCI Prec Metal 256.77 0.08 0.03% 02/13
GSCI Ind Metal 249.26 -2.42 -0.96% 02/13
GSCI Energy 308.17 3.56 1.17% 02/13
Natural Gas 659.05 5.05 0.77% 02/13
Agribusiness 543.43 4.21 0.78% 02/13
Rogers Comm 3804.36 27.29 0.72% 17:55
Rogers Energy 840.88 10.20 1.23% 02/13
Rogers Metals 2726.80 -17.17 -0.63% 02/13
Rogers Agri. 1155.28 10.12 0.88% 02/13
US Mining 181.22 -0.90 -0.49% 17:15
Basic Material 322.79 -1.72 -0.53% 22:59
Gold 3543.99 -0.03 -0.00% 02/13
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 253.38 1.87 0.74% 02/13
World/Materials 245.14 1.87 0.77% 02/13
US Dollar 79.24 0.10 0.13% 22:58
Euro Index 131.88 -0.10 -0.08% 02/13
GB Pound 157.67 0.11 0.07% 02/13
Japanese Yen 128.91 0.04 0.03% 02/13
Aus. Dollar 107.47 0.84 0.79% 02/13
Swiss Franc 109.13 -0.01 -0.01% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1730.60 7.50 0.44% 08:15
Silver 33.99 0.27 0.80% 08:16
Platinum 1667.00 8.00 0.48% 08:15
Palladium 707.00 3.00 0.43% 08:15
Copper 3.8228 0.00 0.00% 14:00
Nickel 9.3215 0.00 0.00% 14:00
Aluminum 0.9834 0.00 0.00% 14:00
Zinc 0.9314 0.00 0.00% 14:00
Lead 0.9467 0.00 0.00% 14:00
Uranium 52.00 0.00 0.00% 02/06
Gold Futr 1724.600 -0.700 -0.04% 16:40
Silver Futr 33.710 0.106 0.32% 16:39
Copper Futr 384.350 -2.450 -0.63% 16:30
Nat Gas Futr 2.442 -0.035 -1.41% 16:39
Brent Crude Fut 117.440 0.130 0.11% 16:39
WTI Crude Futr 100.560 1.890 1.92% 16:40
Heating oil futr 315.980 -2.230 -0.70% 16:37
Corn Future 643.000 7.500 1.18% 14:15
Wheat Future 646.500 8.500 1.33% 14:15
Cocoa Future 2192.000 31.000 1.43% 14:00
Soybean Futr 1260.000 22.500 1.82% 14:15
Soybean Oil Fut 53.420 0.500 0.94% 14:15
Coffee C Futr 214.600 -2.800 -1.29% 14:00
Sugar #11 23.270 0.020 0.09% 14:00
Cotton #2 Fut 92.540 0.480 0.52% 14:35
Live Cattle Fut 128.150 1.350 1.06% 16:30
lean Hogs Fut 88.225 -0.075 -0.08% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3194 -0.0004 -0.03% 16:46
GBP-USD 1.5767 0.0012 0.08% 16:45
USD-CHF 0.9162 -0.0003 -0.04% 16:44
USD-SEK 6.6615 -0.0004 -0.01% 16:44
USD-RUB 29.8750 -0.1681 -0.56% 02/13
USD-HUF 220.4390 -2.5963 -1.16% 16:45
USD-TRY 1.7648 0.0029 0.16% 16:45
USD-ZAR 7.6793 -0.0701 -0.90% 16:44
USD-ILS 3.7246 0.0035 0.09% 02/13
USD-JPY 77.5900 -0.0220 -0.03% 16:52
USD-CNY 6.2978 -0.0020 -0.03% 02/13
USD-HKD 7.7544 -0.0008 -0.01% 16:52
USD-TWD 29.5283 0.0057 0.02% 02/13
USD-KRW 1121.88 -1.85 -0.16% 02/13
USD-THB 30.7400 -0.1400 -0.45% 16:49
USD-SGD 1.2556 -0.0059 -0.46% 16:52
USD-PHP 42.4300 0.0050 0.01% 02/13
USD-MYR 3.0248 -0.0069 -0.23% 02/13
USD-IDR 9013.75 28.75 0.32% 02/13
USD-INR 49.1963 -0.2138 -0.43% 02/13
AUD-USD 1.0734 0.0061 0.57% 16:52
NZD-USD 0.8341 0.0075 0.91% 16:52
USD-CAD 0.9996 -0.0018 -0.18% 16:44
USD-BRL 1.7163 -0.0062 -0.36% 02/13
USD-MXN 12.6980 -0.1041 -0.81% 16:44
USD-ARS 4.3460 0.0010 0.02% 02/13
USD-CLP 479.8000 1.0001 0.21% 02/13
  MSCI Index  2012/02/13
MSCI Value Daily MTD YTD
World 1279.20 0.75% 3.09% 8.17%
Zhong Hua 323.96 0.24% 2.74% 13.41%
Gold. Drgn 137.94 0.29% 3.07% 13.35%
Far East 2437.27 0.66% 2.26% 8.07%
Pacific 2063.69 0.87% 2.00% 8.59%
Asia Pacific 125.77 0.74% 2.33% 10.46%
Europe 1370.30 0.96% 4.38% 9.14%
BRIC 317.19 1.37% 3.77% 18.43%
EM 1053.00 1.04% 3.30% 14.91%
EM Asia 430.55 0.53% 2.87% 13.70%
EM East Eur 216.75 2.32% 3.83% 19.05%
EM Lat Am 4226.22 1.76% 4.31% 17.32%
EM EMEA 351.38 1.79% 3.38% 15.81%
China 60.16 0.20% 2.76% 13.89%
India 437.98 0.62% 4.45% 26.22%
Russia 881.33 2.53% 4.19% 19.62%
Brazil 3395.41 2.55% 4.46% 20.12%
Taiwan 271.41 0.41% 3.86% 13.21%
Korea 401.62 0.90% 2.08% 12.43%
Thailand 363.21 0.32% 4.35% 12.96%
Malaysia 472.58 0.24% 2.99% 7.49%
Indonesia 888.67 1.54% -1.23% 2.60%
Turkey 496.52 2.05% 5.95% 25.64%
Frontier Mkts 474.15 0.35% 1.03% 1.51%
Israel 214.05 -1.20% -0.88% 8.13%
Egypt 626.11 7.38% 10.27% 42.17%
South Africa 556.68 0.93% 2.16% 10.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels