World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3280.10 11.94 0.37% 17:31
Australia 4329.09 42.71 1.00% 16:14
Nikkei 225 8883.69 98.36 1.12% 15:28
TOPIX 767.40 10.00 1.32% 15:00
TSE 2nd Sec 2209.59 14.90 0.68% 15:00
JASDAQ 48.46 0.16 0.33% 15:11
Korea 1952.23 2.34 0.12% 18:05
Taiwan 7233.69 12.61 0.17% 01/18
Taiwan OTC 97.85 0.86 0.89% 01/18
Shanghai 2319.12 23.04 1.00% 01/20
Shanghai A 2429.70 24.20 1.01% 01/20
Shanghai B 223.23 0.98 0.44% 01/20
Shenzhen A 900.55 14.09 1.59% 01/20
Shenzhen B 595.92 9.54 1.63% 01/20
SHSZ 300 2504.09 35.74 1.45% 01/20
Shenzhen comp 9466.14 165.93 1.78% 01/20
Hong Kong 20110.40 167.42 0.84% 01/20
HK CN Ent 11147.00 8.50 0.08% 01/20
HK Aff Crp 3880.45 4.84 0.12% 01/20
Singapore 2891.64 42.26 1.48% 17:10
FTSE ST China 247.00 2.45 1.00% 16:40
Vietnam 373.00 -0.43 -0.12% 01/20
Thailand 1056.01 -7.07 -0.67% 17:01
Philippines 4670.49 -43.86 -0.93% 16:30
Malaysia 1519.76 -2.90 -0.19% 17:05
Indonesia 3963.60 -30.98 -0.78% 16:00
India 17077.20 81.41 0.48% 18:00
Pakistan 8279.89 -26.73 -0.32% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1534.14 19.21 1.27% 01/25
London 5723.00 -28.90 -0.50% 01/25
Paris 3312.48 -10.17 -0.31% 01/25
Frankfurt 6421.85 2.63 0.04% 01/25
Turkey 54918.70 127.84 0.23% 01/25
Hungary 18660.80 -188.83 -1.00% 01/25
Austria 2063.83 10.09 0.49% 17:33
Poland 39542.70 -63.95 -0.16% 01/25
Czech 945.80 -1.60 -0.17% 01/25
Sweden 1025.99 -8.04 -0.78% 01/25
Finland 5798.98 -7.90 -0.14% 18:30
Norway 364.25 0.71 0.20% 01/25
Greece 737.26 33.82 4.81% 17:19
Italy 16770.90 -98.97 -0.59% 01/25
Belgium 2194.53 1.66 0.08% 01/25
Luxembourg 1198.29 -10.22 -0.85% 01/25
Netherlands 319.44 -1.53 -0.48% 01/25
Iceland 609.03 -0.23 -0.04% 01/25
Denmark 404.47 1.33 0.33% 17:00
Switzerland 6073.36 -61.74 -1.01% 01/25
Spain 858.55 -2.67 -0.31% 01/25
Portugal 2152.58 -16.11 -0.74% 01/25
Ireland 2982.64 -4.26 -0.14% 01/25
Israel 1113.74 -8.96 -0.80% 01/25
Egypt 425.19 10.45 2.52% 01/24
S. Africa 30074.00 -102.78 -0.34% 01/25
Jordan 1936.15 -3.91 -0.20% 01/25
UAE Dubai 1396.04 32.01 2.35% 01/25
Abu Dhabi 2375.25 13.70 0.58% 01/25
  American Market Indices
Index Quote Change Change% Local
United States 12757.00 81.21 0.64% 01/25
NASDAQ 2818.31 31.67 1.14% 01/25
Rus 2000 795.64 7.37 0.93% 19:10
S&P 500 1326.06 11.41 0.87% 01/25
Gold & Silver 197.70 11.36 6.10% 01/25
PreMetals 407.09 21.30 5.52% 17:15
Gold GOX 228.69 13.96 6.50% 01/25
Gold Bugs 530.80 32.95 6.62% 20:14
AMEX Energy 729.80 9.48 1.32% 01/25
NYSE Energy 13080.94 135.61 1.05% 16:39
Oil Services 239.68 3.92 1.66% 01/25
AMEX Oil 1289.14 7.53 0.59% 20:14
PHLX Semi. 416.45 1.91 0.46% 01/25
NASDAQ Fin. 2063.89 4.25 0.21% 01/25
NYSE Finance 4444.31 21.95 0.50% 20:14
NBI 1202.00 28.52 2.43% 01/25
AMEX BioTec 1312.15 63.20 5.06% 20:14
PHLX Drug 202.69 0.65 0.32% 01/25
Canada 12539.20 143.97 1.16% 16:48
Brazil 62486.20 99.98 0.16% 01/24
Mexico 37212.90 359.56 0.98% 15:07
Argentina 2914.93 16.58 0.57% 01/25
Chile 4219.47 -23.97 -0.56% 01/25
Peru 21410.70 133.14 0.63% 01/25
Colombia 13654.20 111.07 0.82% 01/25
Venezuela 122147.00 0.00 0.00% 01/25
Bermuda 1038.14 -19.39 -1.83% 01/24
Jamaica 91402.90 -23.69 -0.03% 01/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 807.00 -34.00 -4.04% 01/24
Baltic Capesize 1512.00 -35.00 -2.26% 01/24
Baltic Panamax 946.00 -36.00 -3.67% 01/24
VIX 18.31 -0.60 -3.17% 16:14
VXD 16.41 -0.55 -3.24% 16:28
VXN 19.36 -0.38 -1.93% 16:14
Russ China 1879.40 0.06 0.00% 01/24
Euro 50 2421.12 -10.95 -0.45% 17:50
Tran Avg 5282.00 76.46 1.47% 01/25
Airlines 36.83 1.07 2.99% 01/25
Paper 113.07 -2.57 -2.22% 01/25
Util Avg 453.49 7.22 1.62% 01/25
Comp. Tech 1047.58 13.21 1.28% 01/25
Disk Drives 114.58 0.70 0.61% 01/25
Hardware 362.35 3.41 0.95% 01/25
Internet 299.89 1.37 0.46% 01/25
World Luxury 118.38 1.18 1.01% 01/25
ISE Water 88.22 1.04 1.19% 16:20
US Water 821.32 6.02 0.74% 16:04
Cleantech 1005.25 1.10 0.11% 16:28
Progressive Ener. 231.26 3.28 1.44% 16:28
WH Clean Energy 59.09 0.24 0.41% 16:28
Bioenergy 186.95 1.74 0.94% 16:04
Ardour Global 984.15 2.27 0.23% 16:05
ET50 117.07 0.63 0.54% 21:09
30Y T-Bond Yld 31.49 -0.08 -0.25% 15:00
10Y T-Bond Yld 20.07 -0.57 -2.76% 15:00
5Y T-Bond Yld 8.04 -0.97 -10.77% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 01/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.38 0.72 0.88% 16:00
ISE Sindex 135.13 1.44 1.08% 16:20
US Gambling 579.01 11.58 2.04% 16:04
S-Net Gaming 4002.94 50.58 1.28% 16:20
Banks 43.53 0.06 0.14% 01/25
Insurance 4367.78 18.37 0.42% 01/25
Broker Dealer 94.23 -0.60 -0.63% 01/25
EPRA/NA. AU 605.82 7.39 1.24% 18:15
EPRA/NA. JP 1400.16 0.57 0.04% 15:45
TSE REIT 845.13 -5.65 -0.66% 01/25
HK Property 25849.60 119.83 0.47% 01/20
Sing. REIT 910.40 2.03 0.22% 01/24
Asia REIT 137.53 -1.15 -0.83% 16:30
EPRA UK 1068.04 0.86 0.08% 17:35
EPRA ex UK 1711.10 -5.44 -0.32% 18:10
EPRA EU 1626.57 -3.41 -0.21% 18:10
REITs 245.38 2.92 1.20% 01/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.37 1.68 0.53% 01/25
CRB Agri 5589.16 65.13 1.18% 01/25
CRB Metals 2369.82 29.58 1.26% 01/25
CRB Wildcatters 2616.37 56.27 2.20% 01/25
S&P GSCI ENGY 404.47 1.72 0.43% 01/25
S&P GSCI 485.34 1.96 0.41% 01/25
S&P GSCI Agri 67.47 0.02 0.03% 01/25
GSCI livestock 222.39 0.31 0.14% 01/25
GSCI Prec Metal 253.32 5.80 2.34% 01/25
GSCI Ind Metal 253.38 1.87 0.74% 01/25
GSCI Energy 297.35 1.10 0.37% 01/25
Natural Gas 651.76 17.24 2.72% 01/25
Agribusiness 532.59 6.65 1.26% 01/25
Rogers Comm 3763.95 22.29 0.60% 17:55
Rogers Energy 814.40 4.67 0.58% 01/25
Rogers Metals 2739.03 40.35 1.50% 01/25
Rogers Agri. 1164.76 0.22 0.02% 01/25
US Mining 185.27 7.84 4.42% 17:15
Basic Material 315.68 1.95 0.62% 23:03
Gold 3509.45 132.70 3.93% 01/25
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 249.49 1.29 0.52% 01/25
World/Materials 239.58 2.58 1.09% 01/25
US Dollar 79.47 -0.01 -0.01% 22:58
Euro Index 131.06 0.71 0.54% 01/25
GB Pound 156.58 0.34 0.22% 01/25
Japanese Yen 128.59 -0.14 -0.11% 01/25
Aus. Dollar 105.90 1.08 1.03% 01/25
Swiss Franc 108.51 0.68 0.63% 01/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1656.00 -11.40 -0.68% 08:15
Silver 31.95 -0.20 -0.62% 08:15
Platinum 1549.00 -4.00 -0.26% 08:15
Palladium 677.00 -9.00 -1.33% 08:15
Copper 3.8194 0.03 0.75% 13:59
Nickel 9.6527 0.23 2.49% 13:59
Aluminum 1.0038 0.01 0.82% 13:59
Zinc 0.9767 0.02 2.39% 13:58
Lead 1.0190 0.01 1.43% 13:59
Uranium 52.50 0.00 0.00% 01/23
Gold Futr 1713.600 46.200 2.77% 16:38
Silver Futr 33.245 1.270 3.97% 16:38
Copper Futr 384.700 3.950 1.04% 16:37
Nat Gas Futr 2.756 0.202 7.91% 16:38
Brent Crude Fut 110.480 0.450 0.41% 16:38
WTI Crude Futr 99.810 0.860 0.87% 16:37
Heating oil futr 304.000 1.580 0.52% 16:38
Corn Future 634.500 4.250 0.67% 14:15
Wheat Future 641.250 7.750 1.22% 14:15
Cocoa Future 2422.000 9.000 0.37% 14:00
Soybean Futr 1213.500 -6.500 -0.53% 14:15
Soybean Oil Fut 51.390 0.040 0.08% 14:15
Coffee C Futr 217.200 -3.250 -1.47% 14:00
Sugar #11 24.510 -0.380 -1.53% 14:00
Cotton #2 Fut 96.920 -1.260 -1.28% 14:43
Live Cattle Fut 129.175 0.000 0.00% 16:38
lean Hogs Fut 88.125 0.275 0.31% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3104 0.0068 0.52% 16:48
GBP-USD 1.5658 0.0031 0.20% 16:49
USD-CHF 0.9219 -0.0057 -0.61% 16:49
USD-SEK 6.7430 -0.0128 -0.19% 16:49
USD-RUB 30.7148 -0.0751 -0.24% 01/25
USD-HUF 226.1890 -3.1705 -1.38% 16:50
USD-TRY 1.8068 -0.0133 -0.73% 16:49
USD-ZAR 7.8896 -0.0468 -0.59% 16:49
USD-ILS 3.7636 -0.0160 -0.42% 01/25
USD-JPY 77.8185 0.1510 0.19% 16:53
USD-CNY 6.3055 -0.0083 -0.13% 01/25
USD-HKD 7.7596 -0.0010 -0.01% 16:53
USD-TWD 29.9325 -0.0125 -0.04% 01/25
USD-KRW 1125.95 -2.12 -0.19% 01/25
USD-THB 31.3800 0.0000 0.00% 16:53
USD-SGD 1.2619 -0.0061 -0.48% 16:53
USD-PHP 43.1500 -0.0133 -0.03% 01/25
USD-MYR 3.0780 -0.0088 -0.28% 01/25
USD-IDR 8887.50 -82.50 -0.92% 01/25
USD-INR 50.1075 0.0388 0.08% 01/25
AUD-USD 1.0597 0.0105 1.00% 16:53
NZD-USD 0.8167 0.0048 0.59% 16:53
USD-CAD 1.0045 -0.0044 -0.44% 16:56
USD-BRL 1.7621 0.0036 0.20% 01/25
USD-MXN 13.0182 -0.0815 -0.62% 16:56
USD-ARS 4.3370 0.0035 0.08% 01/25
USD-CLP 492.4000 -0.3500 -0.07% 01/25
  MSCI Index  2012/01/25
MSCI Value Daily MTD YTD
World 1243.35 0.50% 5.14% 5.14%
Zhong Hua 311.24 -0.03% 8.96% 8.96%
Gold. Drgn 130.67 -0.02% 7.38% 7.38%
Far East 2360.42 0.67% 4.66% 4.66%
Pacific 2002.66 0.86% 5.37% 5.37%
Asia Pacific 121.34 0.65% 6.57% 6.57%
Europe 1304.68 -0.54% 3.91% 3.91%
BRIC 301.57 0.32% 12.60% 12.60%
EM 999.60 0.20% 9.08% 9.08%
EM Asia 411.33 0.31% 8.62% 8.62%
EM East Eur 202.81 0.70% 11.39% 11.39%
EM Lat Am 4012.64 0.37% 11.39% 11.39%
EM EMEA 326.53 -0.39% 7.62% 7.62%
China 57.80 -0.03% 9.40% 9.40%
India 409.86 0.85% 18.12% 18.12%
Russia 827.80 1.14% 12.36% 12.36%
Brazil 3228.68 0.14% 14.22% 14.22%
Taiwan 248.43 0.00% 3.62% 3.62%
Korea 393.48 0.88% 10.15% 10.15%
Thailand 329.69 -1.74% 2.53% 2.53%
Malaysia 452.48 0.85% 2.91% 2.91%
Indonesia 915.83 0.27% 5.73% 5.73%
Turkey 435.65 -0.09% 10.24% 10.24%
Frontier Mkts 465.95 0.51% -0.24% -0.24%
Israel 216.88 -0.16% 9.57% 9.57%
Egypt 505.55 0.00% 14.79% 14.79%
South Africa 521.30 -1.67% 3.05% 3.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels