World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3227.46 7.63 0.24% 17:31
Australia 4255.40 17.00 0.40% 16:55
Nikkei 225 8500.02 114.43 1.36% 15:28
TOPIX 734.60 7.45 1.02% 15:00
TSE 2nd Sec 2134.88 4.88 0.23% 15:00
JASDAQ 47.74 -0.08 -0.17% 15:11
Korea 1875.68 11.11 0.60% 18:05
Taiwan 7181.54 -5.04 -0.07% 13:46
Taiwan OTC 93.40 -0.58 -0.62% 13:46
Shanghai 2244.58 -30.43 -1.34% 15:15
Shanghai A 2351.58 -31.84 -1.34% 15:15
Shanghai B 216.66 -3.83 -1.74% 15:15
Shenzhen A 884.88 -32.57 -3.55% 15:00
Shenzhen B 572.10 -6.26 -1.08% 15:00
SHSZ 300 2394.33 -40.89 -1.68% 15:01
Shenzhen comp 9030.59 -170.34 -1.85% 15:00
Hong Kong 19204.40 109.04 0.57% 16:01
HK CN Ent 10637.00 117.82 1.12% 16:01
HK Aff Crp 3822.70 17.21 0.45% 16:01
Singapore 2791.54 47.88 1.75% 17:10
FTSE ST China 234.51 2.27 0.98% 16:40
Vietnam 354.33 6.22 1.79% 11:02
Thailand 1044.81 -7.42 -0.71% 17:01
Philippines 4613.83 -34.28 -0.74% 16:30
Malaysia 1523.07 -2.49 -0.16% 17:05
Indonesia 3935.33 25.83 0.66% 16:00
India 16154.60 117.11 0.73% 17:59
Pakistan 7645.11 69.97 0.92% 17:11
  European Market Indices
Index Quote Change Change% Local
Russia 1446.46 -11.78 -0.81% 01/13
London 5636.64 -25.78 -0.46% 01/13
Paris 3196.49 -3.49 -0.11% 01/13
Frankfurt 6143.08 -36.13 -0.58% 01/13
Turkey 51561.70 -592.59 -1.14% 01/13
Hungary 17350.20 319.72 1.88% 01/13
Austria 1923.64 8.47 0.44% 01/13
Poland 37991.90 -70.96 -0.19% 01/13
Czech 890.60 -7.00 -0.78% 01/13
Sweden 1009.00 -6.50 -0.64% 01/13
Finland 5569.31 -46.19 -0.82% 01/13
Norway 365.06 -4.40 -1.19% 01/13
Greece 644.94 12.75 2.02% 01/13
Italy 15852.20 -159.48 -1.00% 01/13
Belgium 2125.34 -12.08 -0.57% 01/13
Luxembourg 1145.98 -13.31 -1.15% 01/13
Netherlands 309.28 -1.02 -0.33% 01/13
Iceland 605.14 -3.24 -0.53% 01/13
Denmark 401.19 -1.11 -0.28% 01/13
Switzerland 5996.34 -21.73 -0.36% 01/13
Spain 846.03 2.57 0.30% 01/13
Portugal 2165.29 -17.05 -0.78% 01/13
Ireland 2929.44 10.14 0.35% 01/13
Israel 1128.55 5.62 0.50% 01/12
Egypt 394.32 1.15 0.29% 01/12
S. Africa 29333.60 -100.56 -0.34% 01/13
Jordan 1955.33 2.05 0.10% 01/12
UAE Dubai 1327.54 -5.98 -0.45% 01/12
Abu Dhabi 2360.55 -4.91 -0.21% 01/12
  American Market Indices
Index Quote Change Change% Local
United States 12422.10 -48.96 -0.39% 01/13
NASDAQ 2710.67 -14.03 -0.51% 01/13
Rus 2000 764.20 -6.29 -0.82% 16:50
S&P 500 1289.09 -6.41 -0.49% 01/13
Gold & Silver 192.91 -2.21 -1.13% 01/13
PreMetals 396.15 -4.74 -1.18% 17:21
Gold GOX 224.37 -3.05 -1.34% 01/13
Gold Bugs 519.39 -7.35 -1.40% 20:00
AMEX Energy 697.23 -3.38 -0.48% 01/13
NYSE Energy 12462.73 -76.22 -0.61% 16:39
Oil Services 223.19 -2.14 -0.95% 01/13
AMEX Oil 1235.66 -3.92 -0.32% 20:00
PHLX Semi. 383.47 -8.28 -2.11% 01/13
NASDAQ Fin. 2038.31 -7.53 -0.37% 01/13
NYSE Finance 4225.46 -32.55 -0.76% 20:00
NBI 1166.02 -0.58 -0.05% 01/13
AMEX BioTec 1241.77 3.94 0.32% 20:00
PHLX Drug 201.54 -1.34 -0.66% 01/13
Canada 12231.10 -43.26 -0.35% 01/13
Brazil 59146.60 -774.20 -1.29% 01/13
Mexico 36548.60 -772.41 -2.07% 15:07
Argentina 2753.52 -66.47 -2.36% 01/13
Chile 4205.05 -8.49 -0.20% 01/13
Peru 20472.00 -67.69 -0.33% 01/13
Colombia 13123.90 44.29 0.34% 01/13
Venezuela 117715.00 48.22 0.04% 01/13
Bermuda 1071.46 5.41 0.51% 01/12
Jamaica 91491.10 -630.14 -0.68% 01/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1105.00 -88.00 -7.38% 01/12
Baltic Capesize 1798.00 -194.00 -9.74% 01/12
Baltic Panamax 1338.00 -55.00 -3.95% 01/12
VIX 20.91 0.44 2.15% 16:14
VXD 19.32 0.28 1.47% 16:29
VXN 21.38 0.59 2.84% 16:14
Russ China 1818.86 2.23 0.12% 01/12
Euro 50 2338.01 -7.84 -0.33% 17:50
Tran Avg 5175.92 -33.44 -0.64% 01/13
Airlines 34.11 -0.23 -0.67% 01/13
Paper 113.68 -0.90 -0.79% 01/13
Util Avg 450.90 -0.64 -0.14% 01/13
Comp. Tech 1002.35 -5.79 -0.57% 01/13
Disk Drives 106.49 -1.31 -1.22% 01/13
Hardware 337.18 -2.56 -0.75% 01/13
Internet 288.92 -2.44 -0.84% 01/13
World Luxury 113.64 -0.08 -0.07% 01/13
ISE Water 85.19 -0.86 -1.00% 16:20
US Water 798.77 -1.39 -0.17% 16:06
Cleantech 969.94 -10.64 -1.08% 16:29
Progressive Ener. 218.36 -3.52 -1.59% 16:32
WH Clean Energy 57.99 -1.59 -2.67% 16:32
Bioenergy 182.78 0.29 0.16% 16:05
Ardour Global 940.41 -23.25 -2.41% 16:05
ET50 114.18 -1.13 -0.98% 21:30
30Y T-Bond Yld 29.04 -0.76 -2.55% 15:00
10Y T-Bond Yld 18.53 -0.80 -4.14% 15:00
5Y T-Bond Yld 7.82 -0.53 -6.35% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.65 -0.44 -0.55% 16:00
ISE Sindex 132.83 -0.51 -0.38% 16:20
US Gambling 549.33 1.48 0.27% 16:06
S-Net Gaming 3820.55 17.82 0.47% 16:20
Banks 43.44 -0.17 -0.39% 01/13
Insurance 4272.46 -29.81 -0.69% 01/13
Broker Dealer 89.36 -0.93 -1.03% 01/13
EPRA/NA. AU 612.05 4.03 0.66% 18:15
EPRA/NA. JP 1308.94 7.74 0.59% 15:45
TSE REIT 831.89 -1.34 -0.16% 15:00
HK Property 23895.17 228.45 0.96% 16:01
Sing. REIT 867.98 -13.41 -1.52% 01/12
Asia REIT 136.12 0.90 0.67% 16:30
EPRA UK 1018.68 -4.90 -0.48% 17:35
EPRA ex UK 1636.01 -11.79 -0.71% 18:10
EPRA EU 1519.51 -20.85 -1.35% 18:10
REITs 234.51 0.56 0.24% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.70 -2.16 -0.70% 01/13
CRB Agri 5429.38 32.24 0.60% 01/13
CRB Metals 2202.55 -16.85 -0.76% 01/13
CRB Wildcatters 2407.44 -56.86 -2.31% 01/13
S&P GSCI ENGY 395.81 -2.47 -0.62% 01/13
S&P GSCI 478.02 -3.04 -0.63% 01/13
S&P GSCI Agri 64.69 -0.66 -1.01% 01/13
GSCI livestock 218.29 1.83 0.84% 01/13
GSCI Prec Metal 240.51 -2.83 -1.16% 01/13
GSCI Ind Metal 239.15 -1.03 -0.43% 01/13
GSCI Energy 296.39 -1.93 -0.65% 01/13
Natural Gas 621.10 -3.57 -0.57% 01/13
Agribusiness 516.48 3.01 0.59% 01/13
Rogers Comm 3648.63 -24.04 -0.65% 17:55
Rogers Energy 810.96 -4.47 -0.55% 01/13
Rogers Metals 2555.34 -19.02 -0.74% 01/13
Rogers Agri. 1119.56 -8.28 -0.73% 01/13
US Mining 181.52 -6.31 -3.36% 17:21
Basic Material 300.32 -1.46 -0.48% 01/13
Gold 3505.08 -37.89 -1.07% 01/13
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 239.63 -1.64 -0.68% 01/13
World/Materials 230.15 -0.80 -0.35% 01/13
US Dollar 81.46 0.63 0.77% 01/13
Euro Index 126.75 -1.42 -1.11% 01/13
GB Pound 153.18 -0.17 -0.11% 01/13
Japanese Yen 129.93 -0.34 -0.26% 01/13
Aus. Dollar 102.95 -0.41 -0.40% 01/13
Swiss Franc 105.07 -0.81 -0.77% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1640.90 -8.70 -0.53% 08:20
Silver 29.83 -0.52 -1.72% 08:19
Platinum 1485.00 -17.00 -1.14% 08:19
Palladium 633.00 -9.00 -1.42% 08:18
Copper 3.6346 -0.00 -0.02% 13:59
Nickel 8.9363 -0.04 -0.48% 13:56
Aluminum 0.9499 -0.01 -0.88% 13:58
Zinc 0.8837 -0.00 -0.26% 13:58
Lead 0.9074 -0.00 -0.21% 13:59
Uranium 52.00 0.00 0.00% 01/09
Gold Futr 1640.400 -7.300 -0.44% 16:40
Silver Futr 29.725 -0.399 -1.32% 16:38
Copper Futr 364.400 -0.500 -0.14% 16:39
Nat Gas Futr 2.625 -0.072 -2.67% 16:40
Brent Crude Fut 111.130 -0.130 -0.12% 16:40
WTI Crude Futr 99.290 0.190 0.19% 16:41
Heating oil futr 304.900 -0.510 -0.17% 16:39
Corn Future 599.500 -12.000 -1.96% 14:15
Wheat Future 602.250 -2.750 -0.45% 14:15
Cocoa Future 2269.000 -57.000 -2.45% 14:00
Soybean Futr 1158.250 -24.250 -2.05% 14:15
Soybean Oil Fut 50.290 -1.170 -2.27% 14:15
Coffee C Futr 225.250 -8.650 -3.70% 14:00
Sugar #11 23.840 0.570 2.45% 14:00
Cotton #2 Fut 95.470 -0.220 -0.23% 14:52
Live Cattle Fut 126.600 1.350 1.08% 14:54
lean Hogs Fut 87.225 0.650 0.75% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2678 -0.0136 -1.06% 16:53
GBP-USD 1.5321 -0.0012 -0.08% 16:53
USD-CHF 0.9519 0.0073 0.78% 16:51
USD-SEK 6.9930 0.0631 0.91% 16:50
USD-RUB 31.8525 0.2744 0.87% 01/13
USD-HUF 244.8430 4.5378 1.89% 16:52
USD-TRY 1.8621 0.0113 0.61% 16:52
USD-ZAR 8.1349 0.0839 1.04% 16:52
USD-ILS 3.8474 0.0167 0.43% 01/13
USD-JPY 76.9460 0.1863 0.24% 16:49
USD-CNY 6.3066 -0.0116 -0.18% 01/13
USD-HKD 7.7658 -0.0009 -0.01% 16:51
USD-TWD 29.9740 0.0000 0.00% 01/13
USD-KRW 1148.40 -9.80 -0.85% 01/13
USD-THB 31.8125 0.0425 0.13% 16:47
USD-SGD 1.2928 0.0028 0.21% 16:51
USD-PHP 43.7650 -0.2155 -0.49% 01/13
USD-MYR 3.1323 -0.0098 -0.31% 01/13
USD-IDR 9180.00 10.00 0.11% 01/13
USD-INR 51.5287 -0.0550 -0.11% 01/13
AUD-USD 1.0324 -0.0009 -0.09% 16:51
NZD-USD 0.7943 0.0006 0.08% 16:51
USD-CAD 1.0232 0.0041 0.40% 16:51
USD-BRL 1.7863 0.0067 0.38% 01/13
USD-MXN 13.6068 0.0745 0.55% 16:49
USD-ARS 4.3115 0.0000 -0.00% 01/13
USD-CLP 503.4650 3.5800 0.72% 01/13
  MSCI Index  2012/01/13
MSCI Value Daily MTD YTD
World 1201.06 -0.52% 1.56% 1.56%
Zhong Hua 297.98 0.53% 4.32% 4.32%
Gold. Drgn 126.57 0.39% 4.01% 4.01%
Far East 2283.18 0.76% 1.24% 1.24%
Pacific 1935.61 0.58% 1.85% 1.85%
Asia Pacific 116.89 0.64% 2.66% 2.66%
Europe 1245.86 -1.16% -0.77% -0.77%
BRIC 284.49 -0.17% 6.22% 6.22%
EM 952.92 -0.06% 3.99% 3.99%
EM Asia 394.10 0.74% 4.07% 4.07%
EM East Eur 189.26 -0.97% 3.95% 3.95%
EM Lat Am 3787.85 -1.22% 5.15% 5.15%
EM EMEA 310.11 -1.15% 2.21% 2.21%
China 55.55 0.60% 5.16% 5.16%
India 376.09 0.78% 8.38% 8.38%
Russia 778.14 -0.89% 5.62% 5.62%
Brazil 3020.20 -1.14% 6.85% 6.85%
Taiwan 247.62 0.04% 3.28% 3.28%
Korea 367.73 1.65% 2.94% 2.94%
Thailand 321.68 -0.73% 0.04% 0.04%
Malaysia 445.44 0.07% 1.31% 1.31%
Indonesia 889.73 1.38% 2.72% 2.72%
Turkey 405.63 -1.56% 2.64% 2.64%
Frontier Mkts 461.56 -0.20% -1.18% -1.18%
Israel 211.61 -0.52% 6.90% 6.90%
Egypt 459.53 0.03% 4.34% 4.34%
South Africa 507.13 -1.33% 0.25% 0.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels