World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3228.01 -19.27 -0.59% 17:31
Australia 4206.60 45.10 1.08% 16:41
Nikkei 225 8422.26 31.91 0.38% 15:28
TOPIX 731.93 2.33 0.32% 15:00
TSE 2nd Sec 2130.38 5.88 0.28% 15:00
JASDAQ 48.11 0.03 0.06% 15:11
Korea 1853.22 26.73 1.46% 18:05
Taiwan 7178.87 85.83 1.21% 13:46
Taiwan OTC 93.71 0.21 0.22% 13:46
Shanghai 2285.74 59.85 2.69% 15:15
Shanghai A 2394.60 62.71 2.69% 15:15
Shanghai B 222.69 5.75 2.65% 15:15
Shenzhen A 921.65 34.32 3.87% 15:00
Shenzhen B 583.23 12.95 2.27% 15:00
SHSZ 300 2447.35 78.78 3.33% 15:01
Shenzhen comp 9281.25 335.16 3.75% 15:00
Hong Kong 19004.30 138.56 0.73% 16:01
HK CN Ent 10413.60 187.80 1.84% 16:01
HK Aff Crp 3795.57 17.65 0.47% 16:01
Singapore 2719.83 28.55 1.06% 17:10
FTSE ST China 229.87 1.94 0.85% 16:40
Vietnam 344.68 5.36 1.58% 11:02
Thailand 1053.04 8.20 0.78% 17:01
Philippines 4561.08 19.48 0.43% 16:30
Malaysia 1521.99 0.26 0.02% 17:05
Indonesia 3938.84 49.77 1.28% 16:00
India 16165.10 350.37 2.22% 17:59
Pakistan 7588.94 -72.72 -0.95% 17:02
  European Market Indices
Index Quote Change Change% Local
Russia 1469.76 39.63 2.77% 01/10
London 5696.70 84.44 1.50% 01/10
Paris 3210.79 83.10 2.66% 01/10
Frankfurt 6162.98 145.75 2.42% 01/10
Turkey 50781.80 944.86 1.90% 01/10
Hungary 17068.70 400.57 2.40% 01/10
Austria 1889.56 34.77 1.87% 17:33
Poland 37608.70 267.39 0.72% 01/10
Czech 897.90 12.50 1.41% 01/10
Sweden 1012.68 15.79 1.58% 01/10
Finland 5615.98 144.64 2.64% 18:30
Norway 367.39 6.77 1.88% 01/10
Greece 625.35 -11.17 -1.75% 17:19
Italy 15661.30 424.88 2.79% 01/10
Belgium 2127.52 45.27 2.17% 01/10
Luxembourg 1139.74 5.48 0.48% 01/10
Netherlands 315.50 3.74 1.20% 01/10
Iceland 597.64 5.47 0.92% 01/10
Denmark 406.01 2.46 0.61% 17:00
Switzerland 6050.78 63.24 1.06% 01/10
Spain 846.72 20.96 2.54% 01/10
Portugal 2196.27 -3.43 -0.16% 01/10
Ireland 2978.97 46.46 1.58% 01/10
Israel 1134.07 18.46 1.65% 01/10
Egypt 390.34 7.80 2.04% 01/10
S. Africa 29481.50 249.59 0.85% 01/10
Jordan 1964.87 3.86 0.20% 01/10
UAE Dubai 1340.32 4.85 0.36% 01/10
Abu Dhabi 2362.17 1.21 0.05% 01/10
  American Market Indices
Index Quote Change Change% Local
United States 12462.50 69.78 0.56% 01/10
NASDAQ 2702.50 25.94 0.97% 01/10
Rus 2000 764.75 11.24 1.49% 16:49
S&P 500 1292.08 11.38 0.89% 01/10
Gold & Silver 191.70 3.67 1.95% 01/10
PreMetals 393.98 6.61 1.71% 17:15
Gold GOX 224.99 3.26 1.47% 01/10
Gold Bugs 527.76 8.00 1.54% 20:00
AMEX Energy 716.61 5.97 0.84% 01/10
NYSE Energy 12827.45 108.89 0.86% 16:38
Oil Services 230.14 5.60 2.49% 01/10
AMEX Oil 1263.08 8.80 0.70% 20:00
PHLX Semi. 386.28 3.69 0.96% 01/10
NASDAQ Fin. 2035.07 27.86 1.39% 01/10
NYSE Finance 4206.87 80.95 1.96% 20:00
NBI 1151.56 21.79 1.93% 01/10
AMEX BioTec 1202.59 27.87 2.37% 20:00
PHLX Drug 202.66 1.44 0.72% 01/10
Canada 12270.70 73.94 0.61% 01/10
Brazil 59806.00 723.08 1.22% 01/10
Mexico 37190.90 405.56 1.10% 15:07
Argentina 2833.23 52.72 1.90% 01/10
Chile 4210.47 5.28 0.13% 01/10
Peru 20269.20 321.68 1.61% 01/10
Colombia 13308.00 375.42 2.90% 01/10
Venezuela 116737.00 595.61 0.51% 01/10
Bermuda 1059.12 -1.17 -0.11% 01/09
Jamaica 93741.00 -592.30 -0.63% 01/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1308.00 -39.00 -2.90% 01/09
Baltic Capesize 2229.00 -75.00 -3.25% 01/09
Baltic Panamax 1506.00 -31.00 -2.02% 01/09
VIX 20.69 -0.38 -1.80% 16:14
VXD 19.32 -0.13 -0.67% 16:29
VXN 20.93 -0.29 -1.37% 16:14
Russ China 1789.68 14.39 0.81% 01/09
Euro 50 2347.47 61.02 2.67% 17:50
Tran Avg 5172.65 72.64 1.42% 01/10
Airlines 33.69 0.59 1.79% 01/10
Paper 113.32 0.98 0.87% 01/10
Util Avg 453.20 0.62 0.14% 01/10
Comp. Tech 1003.15 2.68 0.27% 01/10
Disk Drives 104.85 0.08 0.07% 01/10
Hardware 336.21 1.36 0.41% 01/10
Internet 288.07 -0.35 -0.12% 01/10
World Luxury 113.04 1.98 1.78% 01/10
ISE Water 84.62 1.20 1.44% 16:20
US Water 789.22 -7.38 -0.93% 16:05
Cleantech 962.01 19.11 2.03% 16:28
Progressive Ener. 219.33 3.24 1.50% 16:28
WH Clean Energy 55.05 0.84 1.55% 16:28
Bioenergy 181.37 3.70 2.08% 16:05
Ardour Global 929.51 12.23 1.33% 16:05
ET50 112.68 1.82 1.64% 21:09
30Y T-Bond Yld 30.27 -0.02 -0.07% 15:00
10Y T-Bond Yld 19.72 0.12 0.61% 15:00
5Y T-Bond Yld 8.54 0.13 1.55% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 01/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.68 0.72 0.91% 16:02
ISE Sindex 131.81 1.91 1.47% 16:20
US Gambling 532.71 11.29 2.17% 16:05
S-Net Gaming 3755.95 59.83 1.62% 16:20
Banks 42.86 0.78 1.85% 01/10
Insurance 4286.35 40.57 0.96% 01/10
Broker Dealer 89.29 2.40 2.77% 01/10
EPRA/NA. AU 604.12 8.11 1.36% 18:15
EPRA/NA. JP 1309.82 -4.23 -0.32% 15:45
TSE REIT 844.21 -2.41 -0.28% 01/10
HK Property 23273.60 272.87 1.19% 01/10
Sing. REIT 850.23 -11.13 -1.29% 01/09
Asia REIT 135.82 0.42 0.31% 16:30
EPRA UK 1013.89 20.31 2.04% 17:35
EPRA ex UK 1619.64 34.14 2.15% 18:10
EPRA EU 1522.96 35.95 2.42% 18:10
REITs 233.82 2.96 1.28% 01/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.44 3.92 1.26% 01/10
CRB Agri 5396.37 115.09 2.18% 01/10
CRB Metals 2175.42 64.87 3.07% 01/10
CRB Wildcatters 2551.31 35.25 1.40% 01/10
S&P GSCI ENGY 405.88 3.63 0.90% 01/10
S&P GSCI 491.04 4.13 0.85% 01/10
S&P GSCI Agri 67.85 0.12 0.18% 01/10
GSCI livestock 216.91 2.16 1.01% 01/10
GSCI Prec Metal 240.93 4.11 1.74% 01/10
GSCI Ind Metal 235.79 6.42 2.80% 01/10
GSCI Energy 305.43 2.28 0.75% 01/10
Natural Gas 652.72 -0.43 -0.07% 01/10
Agribusiness 512.57 9.39 1.87% 01/10
Rogers Comm 3740.27 37.85 1.02% 17:55
Rogers Energy 837.68 4.52 0.54% 01/10
Rogers Metals 2531.79 62.13 2.52% 01/10
Rogers Agri. 1161.68 8.30 0.72% 01/10
US Mining 184.89 2.97 1.63% 17:15
Basic Material 298.35 0.42 0.14% 22:59
Gold 3518.15 59.15 1.71% 01/10
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 246.90 2.61 1.07% 01/10
World/Materials 227.95 5.57 2.50% 01/10
US Dollar 81.05 0.15 0.19% 22:58
Euro Index 127.75 0.12 0.09% 01/10
GB Pound 154.86 0.30 0.19% 01/10
Japanese Yen 130.17 0.05 0.04% 01/10
Aus. Dollar 103.27 0.95 0.93% 01/10
Swiss Franc 105.38 0.08 0.08% 01/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1637.00 25.00 1.55% 08:20
Silver 30.13 0.98 3.37% 08:20
Platinum 1472.00 41.00 2.88% 08:20
Palladium 645.00 26.00 4.23% 08:20
Copper 3.4969 0.00 0.02% 14:00
Nickel 8.8163 0.00 0.00% 14:00
Aluminum 0.9553 0.00 0.00% 14:00
Zinc 0.8628 0.00 0.00% 14:00
Lead 0.8988 0.00 0.00% 14:00
Uranium 52.00 0.25 0.48% 01/02
Gold Futr 1632.800 24.700 1.54% 16:34
Silver Futr 29.900 1.118 3.88% 16:31
Copper Futr 350.500 8.900 2.61% 16:31
Nat Gas Futr 2.923 -0.088 -2.92% 16:33
Brent Crude Fut 113.190 0.740 0.66% 16:32
WTI Crude Futr 102.190 0.880 0.87% 16:34
Heating oil futr 310.700 3.400 1.11% 16:31
Corn Future 652.000 0.000 0.00% 14:15
Wheat Future 639.750 -2.000 -0.31% 14:15
Cocoa Future 2333.000 163.000 7.51% 14:00
Soybean Futr 1232.000 -1.000 -0.08% 14:15
Soybean Oil Fut 52.500 0.170 0.32% 14:15
Coffee C Futr 225.950 4.100 1.85% 14:00
Sugar #11 23.320 -0.020 -0.09% 14:00
Cotton #2 Fut 96.960 0.520 0.54% 14:35
Live Cattle Fut 121.225 1.275 1.06% 16:32
lean Hogs Fut 83.850 0.475 0.57% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2776 0.0011 0.09% 16:51
GBP-USD 1.5484 0.0026 0.17% 16:51
USD-CHF 0.9491 -0.0006 -0.06% 16:52
USD-SEK 6.8971 0.0000 -0.00% 16:52
USD-RUB 31.5682 -0.3793 -1.19% 01/10
USD-HUF 243.0010 -4.2020 -1.70% 16:51
USD-TRY 1.8682 -0.0012 -0.06% 16:51
USD-ZAR 8.1131 -0.0456 -0.56% 16:51
USD-ILS 3.8356 -0.0109 -0.28% 01/10
USD-JPY 76.8550 0.0000 0.00% 16:50
USD-CNY 6.3149 0.0004 0.01% 01/10
USD-HKD 7.7658 0.0004 0.01% 16:51
USD-TWD 30.0355 -0.1605 -0.53% 01/10
USD-KRW 1156.69 -6.96 -0.60% 01/10
USD-THB 31.6400 -0.1200 -0.38% 16:51
USD-SGD 1.2886 -0.0068 -0.52% 16:51
USD-PHP 43.9950 -0.1050 -0.24% 01/10
USD-MYR 3.1423 -0.0104 -0.33% 01/10
USD-IDR 9170.00 -15.00 -0.16% 01/10
USD-INR 51.7050 -0.8100 -1.54% 01/10
AUD-USD 1.0317 0.0078 0.76% 16:52
NZD-USD 0.7938 0.0066 0.84% 16:52
USD-CAD 1.0167 -0.0068 -0.66% 16:45
USD-BRL 1.7996 -0.0337 -1.84% 01/10
USD-MXN 13.6288 -0.0680 -0.50% 16:45
USD-ARS 4.3135 -0.0002 -0.01% 01/10
USD-CLP 508.2300 -5.2450 -1.02% 01/10
  MSCI Index  2012/01/10
MSCI Value Daily MTD YTD
World 1207.55 1.26% 2.11% 2.11%
Zhong Hua 294.44 1.14% 3.08% 3.08%
Gold. Drgn 125.25 1.33% 2.92% 2.92%
Far East 2274.52 0.50% 0.85% 0.85%
Pacific 1927.49 0.93% 1.42% 1.42%
Asia Pacific 116.09 1.24% 1.96% 1.96%
Europe 1267.49 2.11% 0.95% 0.95%
BRIC 283.50 2.37% 5.85% 5.85%
EM 948.82 1.93% 3.54% 3.54%
EM Asia 389.64 1.76% 2.89% 2.89%
EM East Eur 191.90 2.78% 5.40% 5.40%
EM Lat Am 3799.11 2.41% 5.46% 5.46%
EM EMEA 313.11 1.86% 3.20% 3.20%
China 54.80 1.28% 3.74% 3.74%
India 373.98 3.77% 7.78% 7.78%
Russia 792.95 3.01% 7.63% 7.63%
Brazil 3019.44 2.78% 6.82% 6.82%
Taiwan 245.87 1.79% 2.55% 2.55%
Korea 360.13 2.02% 0.81% 0.81%
Thailand 325.85 0.89% 1.34% 1.34%
Malaysia 443.59 0.51% 0.89% 0.89%
Indonesia 888.80 1.32% 2.61% 2.61%
Turkey 397.31 2.16% 0.54% 0.54%
Frontier Mkts 463.21 0.09% -0.83% -0.83%
Israel 214.12 2.20% 8.17% 8.17%
Egypt 455.49 2.57% 3.43% 3.43%
South Africa 512.44 0.83% 1.30% 1.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels