World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3274.71 0.00 0.00% 14:31
Australia 4155.20 44.20 1.08% 16:38
Nikkei 225 8455.35 56.46 0.67% 12/30
TOPIX 728.61 6.49 0.90% 12/30
TSE 2nd Sec 2111.43 10.72 0.51% 12/30
JASDAQ 48.12 0.26 0.54% 12/30
Korea 1875.41 49.04 2.69% 18:05
Taiwan 7053.38 101.17 1.46% 13:46
Taiwan OTC 93.13 1.08 1.17% 13:46
Shanghai 2199.42 25.86 1.19% 12/30
Shanghai A 2304.11 27.09 1.19% 12/30
Shanghai B 215.26 2.55 1.20% 12/30
Shenzhen A 906.91 16.46 1.85% 12/30
Shenzhen B 567.04 9.46 1.70% 12/30
SHSZ 300 2345.74 34.38 1.49% 12/30
Shenzhen comp 8918.82 137.50 1.57% 12/30
Hong Kong 18877.40 443.02 2.40% 16:01
HK CN Ent 10235.20 298.69 3.01% 16:01
HK Aff Crp 3752.06 69.88 1.90% 16:01
Singapore 2688.36 42.01 1.59% 17:10
FTSE ST China 225.36 5.01 2.27% 16:40
Vietnam 350.00 -1.55 -0.44% 11:01
Thailand 1025.32 1.41 0.14% 12/30
Philippines 4422.22 25.14 0.57% 16:30
Malaysia 1513.54 -17.19 -1.12% 17:05
Indonesia 3857.88 48.74 1.28% 16:00
India 15939.40 421.44 2.72% 18:00
Pakistan 7895.18 80.04 1.02% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1434.23 52.36 3.79% 01/03
London 5699.91 127.63 2.29% 01/03
Paris 3245.40 23.10 0.72% 01/03
Frankfurt 6166.57 91.05 1.50% 01/03
Turkey 52859.10 1518.11 2.96% 01/03
Hungary 16990.00 -149.99 -0.88% 01/03
Austria 1958.15 17.12 0.88% 17:35
Poland 38463.70 145.46 0.38% 01/03
Czech 934.30 10.60 1.15% 01/03
Sweden 1018.80 19.37 1.94% 01/03
Finland 5584.84 81.71 1.48% 18:30
Norway 366.00 4.18 1.16% 01/03
Greece 665.63 -8.08 -1.20% 17:19
Italy 16420.00 199.07 1.23% 01/03
Belgium 2146.45 32.13 1.52% 01/03
Luxembourg 1159.55 9.99 0.87% 01/03
Netherlands 318.04 1.22 0.39% 01/03
Iceland 592.12 10.77 1.85% 01/03
Denmark 400.26 2.16 0.54% 17:00
Switzerland 6050.93 114.70 1.93% 01/03
Spain 874.79 1.65 0.19% 01/03
Portugal 2239.65 30.11 1.36% 01/03
Ireland 2960.52 58.70 2.02% 01/03
Israel 1110.42 2.87 0.26% 01/03
Egypt 383.82 -2.47 -0.64% 01/03
S. Africa 29263.20 793.43 2.79% 01/03
Jordan 1989.75 -12.78 -0.64% 01/03
UAE Dubai 1350.45 8.89 0.66% 01/03
Abu Dhabi 2409.38 12.40 0.52% 01/03
  American Market Indices
Index Quote Change Change% Local
United States 12397.40 179.82 1.47% 01/03
NASDAQ 2648.72 43.57 1.67% 01/03
Rus 2000 752.28 11.36 1.53% 16:49
S&P 500 1277.06 19.46 1.55% 01/03
Gold & Silver 189.29 8.65 4.79% 01/03
PreMetals 390.29 16.75 4.48% 17:15
Gold GOX 222.41 9.22 4.33% 01/03
Gold Bugs 522.20 23.47 4.71% 20:00
AMEX Energy 713.00 19.22 2.77% 01/03
NYSE Energy 12770.56 360.95 2.91% 16:38
Oil Services 224.66 8.38 3.87% 01/03
AMEX Oil 1260.77 31.66 2.58% 20:00
PHLX Semi. 368.60 4.16 1.14% 01/03
NASDAQ Fin. 1984.88 31.96 1.64% 01/03
NYSE Finance 4168.79 105.91 2.61% 20:00
NBI 1094.71 9.99 0.92% 01/03
AMEX BioTec 1104.30 12.88 1.18% 20:00
PHLX Drug 205.57 2.23 1.10% 01/03
Canada 12208.40 253.34 2.12% 01/03
Brazil 59264.90 1435.60 2.48% 01/03
Mexico 37384.30 49.31 0.13% 15:07
Argentina 2568.20 105.57 4.29% 01/03
Chile 4163.16 5.09 0.12% 01/03
Peru 19886.90 307.48 1.57% 01/03
Colombia 12951.90 216.17 1.70% 01/03
Venezuela 116142.00 0.00 0.00% 01/03
Bermuda 1044.65 0.72 0.07% 12/30
Jamaica 94958.50 -338.75 -0.36% 01/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1738.00 -49.00 -2.74% 12/23
Baltic Capesize 3287.00 -119.00 -3.49% 12/23
Baltic Panamax 1645.00 -31.00 -1.85% 12/23
VIX 22.97 -0.43 -1.84% 16:14
VXD 20.89 -0.53 -2.47% 16:28
VXN 23.02 -0.11 -0.48% 16:14
Russ China 1749.87 -7.57 -0.43% 01/02
Euro 50 2389.91 19.71 0.83% 17:50
Tran Avg 5065.71 46.02 0.92% 01/03
Airlines 32.61 0.18 0.54% 01/03
Paper 109.00 2.21 2.07% 01/03
Util Avg 455.72 -8.96 -1.93% 01/03
Comp. Tech 991.82 17.86 1.83% 01/03
Disk Drives 101.67 -0.12 -0.12% 01/03
Hardware 326.72 4.49 1.39% 01/03
Internet 288.07 6.33 2.25% 01/03
World Luxury 109.55 0.73 0.67% 01/03
ISE Water 83.23 1.73 2.12% 16:20
US Water 799.75 -8.54 -1.06% 16:06
Cleantech 952.91 24.74 2.67% 16:28
Progressive Ener. 213.15 5.64 2.72% 16:29
WH Clean Energy 53.49 1.49 2.86% 16:29
Bioenergy 177.67 4.20 2.42% 16:05
Ardour Global 921.18 16.70 1.85% 16:09
ET50 111.78 1.54 1.40% 21:09
30Y T-Bond Yld 29.94 1.05 3.63% 15:00
10Y T-Bond Yld 19.60 0.89 4.76% 15:00
5Y T-Bond Yld 8.86 0.56 6.75% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 01/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.53 1.12 1.45% 16:07
ISE Sindex 131.20 2.12 1.64% 16:20
US Gambling 539.83 17.31 3.31% 16:06
S-Net Gaming 3798.76 89.48 2.41% 16:20
Banks 40.67 1.29 3.28% 01/03
Insurance 4288.20 11.09 0.26% 01/03
Broker Dealer 86.29 3.02 3.62% 01/03
EPRA/NA. AU 578.43 6.17 1.08% 18:15
EPRA/NA. JP 1295.67 17.98 1.41% 12/30
TSE REIT 834.36 7.61 0.92% 12/30
HK Property 23260.17 447.93 1.96% 01/03
Sing. REIT 815.56 0.00 0.00% 01/02
Asia REIT 134.17 0.50 0.37% 16:30
EPRA UK 1025.54 13.84 1.37% 17:35
EPRA ex UK 1680.23 7.26 0.43% 18:10
EPRA EU 1592.25 21.10 1.34% 18:10
REITs 233.40 1.53 0.66% 01/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.37 8.07 2.64% 01/03
CRB Agri 5286.89 166.93 3.26% 01/03
CRB Metals 2158.37 108.20 5.28% 01/03
CRB Wildcatters 2548.89 108.17 4.43% 01/03
S&P GSCI ENGY 405.50 11.93 3.03% 01/03
S&P GSCI 490.06 15.90 3.35% 01/03
S&P GSCI Agri 68.75 1.32 1.96% 01/03
GSCI livestock 218.09 1.18 0.54% 01/03
GSCI Prec Metal 236.69 6.09 2.64% 01/03
GSCI Ind Metal 233.10 5.59 2.46% 01/03
GSCI Energy 304.24 11.56 3.95% 01/03
Natural Gas 655.11 18.96 2.98% 01/03
Agribusiness 500.14 13.04 2.68% 01/03
Rogers Comm 3730.12 103.51 2.85% 17:55
Rogers Energy 809.95 1.53 0.19% 12/29
Rogers Metals 2390.96 -3.85 -0.16% 12/29
Rogers Agri. 1136.00 -5.70 -0.50% 12/29
US Mining 185.81 9.47 5.37% 17:15
Basic Material 296.46 1.18 0.40% 22:59
Gold 3475.34 139.59 4.18% 01/03
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 246.77 6.18 2.57% 01/03
World/Materials 226.14 7.66 3.51% 01/03
US Dollar 79.72 0.05 0.07% 22:58
Euro Index 130.54 0.93 0.72% 01/03
GB Pound 156.47 1.09 0.70% 01/03
Japanese Yen 130.35 0.29 0.22% 01/03
Aus. Dollar 103.83 1.60 1.57% 01/03
Swiss Franc 107.30 0.83 0.78% 01/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1587.50 19.40 1.24% 08:20
Silver 28.65 0.69 2.48% 08:20
Platinum 1410.00 5.00 0.36% 08:20
Palladium 661.00 0.00 0.00% 08:18
Copper 3.5142 0.10 3.00% 13:59
Nickel 8.5604 0.08 0.97% 13:59
Aluminum 0.9150 0.02 2.42% 13:59
Zinc 0.8397 0.01 1.60% 13:59
Lead 0.9341 0.02 2.37% 13:59
Uranium 51.75 -0.75 -1.43% 12/26
Gold Futr 1604.500 37.700 2.41% 16:40
Silver Futr 29.605 1.735 6.23% 16:40
Copper Futr 352.450 8.850 2.58% 16:38
Nat Gas Futr 2.990 0.001 0.03% 16:40
Brent Crude Fut 112.150 4.770 4.44% 16:40
WTI Crude Futr 102.960 4.130 4.18% 16:40
Heating oil futr 304.000 12.580 4.32% 16:35
Corn Future 658.500 12.000 1.86% 14:15
Wheat Future 657.000 4.250 0.65% 14:15
Cocoa Future 2115.000 6.000 0.28% 14:00
Soybean Futr 1227.500 19.750 1.64% 14:15
Soybean Oil Fut 53.110 0.690 1.32% 14:15
Coffee C Futr 227.200 0.350 0.15% 14:00
Sugar #11 24.510 1.210 5.19% 14:00
Cotton #2 Fut 95.800 4.000 4.36% 14:44
Live Cattle Fut 121.500 0.050 0.04% 16:37
lean Hogs Fut 85.625 1.325 1.57% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3051 0.0117 0.90% 16:49
GBP-USD 1.5648 0.0134 0.86% 16:49
USD-CHF 0.9322 -0.0076 -0.81% 16:49
USD-SEK 6.8253 -0.0767 -1.11% 16:48
USD-RUB 31.6978 -0.4509 -1.40% 01/03
USD-HUF 242.3480 -0.5325 -0.22% 16:49
USD-TRY 1.8735 -0.0216 -1.14% 16:49
USD-ZAR 8.0645 -0.0096 -0.12% 16:48
USD-ILS 3.8232 0.0046 0.12% 01/03
USD-JPY 76.7210 -0.1742 -0.23% 16:46
USD-CNY 6.2980 -0.0029 -0.05% 01/03
USD-HKD 7.7675 0.0004 0.00% 16:46
USD-TWD 30.2915 -0.0205 -0.07% 01/03
USD-KRW 1150.82 -5.04 -0.44% 01/03
USD-THB 31.3050 -0.2350 -0.75% 16:48
USD-SGD 1.2837 -0.0134 -1.04% 16:46
USD-PHP 43.7652 -0.1400 -0.32% 01/03
USD-MYR 3.1508 -0.0185 -0.58% 01/03
USD-IDR 9126.25 46.25 0.51% 01/03
USD-INR 53.2250 -0.0825 -0.15% 01/03
AUD-USD 1.0374 0.0140 1.36% 16:47
NZD-USD 0.7898 0.0114 1.47% 16:47
USD-CAD 1.0110 -0.0078 -0.77% 16:53
USD-BRL 1.8307 -0.0408 -2.18% 01/03
USD-MXN 13.6502 -0.2685 -1.93% 16:53
USD-ARS 4.3070 0.0070 0.16% 01/03
USD-CLP 512.2500 -6.4000 -1.23% 01/03
  MSCI Index  2012/01/03
MSCI Value Daily MTD YTD
World 1206.09 1.69% 1.99% 1.99%
Zhong Hua 291.72 2.13% 2.13% 2.13%
Gold. Drgn 123.48 1.98% 1.47% 1.47%
Far East 2267.48 0.54% 0.54% 0.54%
Pacific 1919.24 0.99% 0.99% 0.99%
Asia Pacific 115.37 1.41% 1.32% 1.32%
Europe 1295.30 2.10% 3.17% 3.17%
BRIC 277.40 3.21% 3.57% 3.57%
EM 939.91 2.49% 2.57% 2.57%
EM Asia 385.91 2.13% 1.91% 1.91%
EM East Eur 189.55 3.68% 4.11% 4.11%
EM Lat Am 3740.39 3.09% 3.83% 3.83%
EM EMEA 312.87 2.88% 3.12% 3.12%
China 54.12 2.43% 2.43% 2.43%
India 356.94 2.58% 2.87% 2.87%
Russia 770.98 4.64% 4.64% 4.64%
Brazil 2961.45 3.79% 4.77% 4.77%
Taiwan 239.54 1.62% -0.09% -0.09%
Korea 369.24 3.08% 3.36% 3.36%
Thailand 321.55 0.00% 0.00% 0.00%
Malaysia 439.42 -0.06% -0.06% -0.06%
Indonesia 870.11 0.81% 0.45% 0.45%
Turkey 411.09 3.77% 4.02% 4.02%
Frontier Mkts 467.50 0.46% 0.09% 0.09%
Israel 205.69 0.30% 3.91% 3.91%
Egypt 444.56 -0.67% 0.95% 0.95%
South Africa 516.17 2.03% 2.03% 2.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels