World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3317.33 7.47 0.23% 17:31
Australia 4351.50 -17.60 -0.40% 16:35
Nikkei 225 8541.93 -61.77 -0.72% 15:28
TOPIX 730.91 -4.94 -0.67% 15:00
TSE 2nd Sec 2042.62 -1.61 -0.08% 15:00
JASDAQ 47.27 -0.42 -0.88% 15:11
Korea 1886.12 -16.69 -0.88% 18:05
Taiwan 7491.06 -34.59 -0.46% 13:46
Taiwan OTC 104.26 -0.87 -0.83% 13:46
Shanghai 2529.76 1.05 0.04% 15:15
Shanghai A 2649.63 1.05 0.04% 15:15
Shanghai B 258.67 1.06 0.41% 15:15
Shenzhen A 1139.08 4.15 0.37% 15:00
Shenzhen B 623.22 -0.51 -0.08% 15:00
SHSZ 300 2744.68 -5.52 -0.20% 15:01
Shenzhen comp 10583.00 -62.69 -0.59% 15:00
Hong Kong 19348.40 -159.74 -0.82% 16:01
HK CN Ent 10637.90 -79.04 -0.74% 16:01
HK Aff Crp 3827.90 -28.21 -0.73% 16:01
Singapore 2811.58 -18.56 -0.66% 17:10
FTSE ST China 228.70 -1.51 -0.66% 16:40
Vietnam 387.87 -3.87 -0.99% 11:02
Thailand 984.97 0.69 0.07% 17:01
Philippines 4363.73 6.86 0.16% 14:00
Malaysia 1477.22 -1.65 -0.11% 17:05
Indonesia 3813.84 -19.20 -0.50% 16:00
India 16882.70 -236.07 -1.38% 18:00
Pakistan 8293.44 -10.85 -0.13% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1526.98 -0.18 -0.01% 11/15
London 5517.44 -1.60 -0.03% 11/15
Paris 3049.13 -59.82 -1.92% 11/15
Frankfurt 5933.14 -51.88 -0.87% 11/15
Turkey 55922.50 46.81 0.08% 11/15
Hungary 16556.90 104.14 0.63% 11/15
Austria 1878.24 -36.52 -1.91% 17:35
Poland 40042.70 -192.26 -0.48% 11/15
Czech 892.00 -15.30 -1.69% 11/15
Sweden 959.34 -3.58 -0.37% 11/15
Finland 5574.44 -60.67 -1.08% 18:30
Norway 358.57 -1.02 -0.28% 11/15
Greece 735.65 -27.20 -3.57% 17:19
Italy 16080.40 -163.49 -1.01% 11/15
Belgium 2067.88 -21.16 -1.01% 11/15
Luxembourg 1111.79 1.05 0.09% 11/15
Netherlands 292.93 -3.97 -1.34% 11/15
Iceland 572.58 0.19 0.03% 11/15
Denmark 376.41 0.87 0.23% 17:00
Switzerland 5664.91 3.20 0.06% 11/15
Spain 825.35 -13.97 -1.66% 11/15
Portugal 2168.02 -20.92 -0.96% 11/15
Ireland 2663.27 -31.41 -1.17% 11/15
Israel 1117.15 -5.26 -0.47% 11/15
Egypt 426.67 0.01 0.00% 11/15
S. Africa 29305.60 336.71 1.16% 11/15
Jordan 2028.80 -8.43 -0.41% 11/15
UAE Dubai 1388.23 0.42 0.03% 11/15
Abu Dhabi 2480.07 -6.76 -0.27% 11/15
  American Market Indices
Index Quote Change Change% Local
United States 12096.20 17.18 0.14% 11/15
NASDAQ 2686.20 28.98 1.09% 11/15
Rus 2000 743.08 10.19 1.39% 16:49
S&P 500 1257.81 6.03 0.48% 11/15
Gold & Silver 209.27 0.18 0.09% 11/15
PreMetals 430.71 1.10 0.26% 17:15
Gold GOX 250.19 0.24 0.10% 11/15
Gold Bugs 595.03 1.89 0.32% 20:00
AMEX Energy 712.94 -1.09 -0.15% 11/15
NYSE Energy 12555.62 -21.71 -0.17% 16:53
Oil Services 234.78 0.64 0.27% 11/15
AMEX Oil 1234.41 -3.18 -0.26% 20:00
PHLX Semi. 392.23 5.67 1.47% 11/15
NASDAQ Fin. 1935.09 17.52 0.91% 11/15
NYSE Finance 4059.96 4.22 0.10% 20:00
NBI 988.77 3.83 0.39% 11/15
AMEX BioTec 1079.64 -3.37 -0.31% 20:00
PHLX Drug 191.20 -0.03 -0.02% 11/15
Canada 12229.30 5.08 0.04% 11/15
Brazil 58258.20 -288.74 -0.49% 11/14
Mexico 37293.40 223.48 0.60% 15:07
Argentina 2679.19 2.28 0.09% 11/15
Chile 4348.51 22.75 0.53% 11/15
Peru 19359.20 12.27 0.06% 11/15
Colombia 12821.10 -71.34 -0.55% 11/15
Venezuela 112692.00 605.82 0.54% 11/15
Bermuda 1117.39 0.00 0.00% 11/14
Jamaica 97097.40 -665.30 -0.68% 11/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1818.00 -17.00 -0.93% 11/14
Baltic Capesize 3081.00 -69.00 -2.19% 11/14
Baltic Panamax 1763.00 2.00 0.11% 11/14
VIX 31.22 0.09 0.29% 16:14
VXD 28.45 0.35 1.25% 16:28
VXN 30.04 -0.69 -2.25% 16:14
Russ China 1823.60 29.38 1.64% 11/14
Euro 50 2254.00 -34.32 -1.50% 17:50
Tran Avg 4982.35 40.14 0.81% 16:30
Airlines 34.12 -0.02 -0.07% 17:43
Paper 102.99 -0.05 -0.05% 17:19
Broker Dealer 84.76 0.12 0.14% 17:43
Util Avg 448.70 1.49 0.33% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.15 -0.27 -0.25% 11/15
ISE Water 82.81 0.99 1.21% 16:20
US Water 797.79 2.19 0.28% 16:01
Cleantech 973.68 4.31 0.44% 16:43
Progressive Ener. 218.49 3.13 1.45% 16:43
WH Clean Energy 57.98 0.05 0.09% 16:43
Bioenergy 192.00 1.45 0.76% 16:05
Ardour Global 990.42 -1.57 -0.16% 16:05
ET50 114.92 0.21 0.18% 21:09
30Y T-Bond Yld 30.97 0.05 0.16% 14:59
10Y T-Bond Yld 20.57 0.14 0.69% 14:59
5Y T-Bond Yld 9.08 0.10 1.11% 14:59
3M T-Bill Dscnt 0.10 0.05 100.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.96 0.55 0.71% 16:00
ISE Sindex 125.41 1.85 1.50% 16:20
US Gambling 554.56 3.86 0.70% 16:06
S-Net Gaming 3791.98 14.60 0.39% 16:19
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 587.47 -7.51 -1.26% 18:15
EPRA/NA. JP 1401.21 -16.50 -1.16% 15:45
TSE REIT 851.60 -4.92 -0.57% 11/15
HK Property 23863.47 -294.18 -1.22% 11/15
Sing. REIT 889.21 21.21 2.44% 11/14
Asia REIT 136.90 -0.41 -0.30% 00:51
EPRA UK 1069.70 -8.95 -0.83% 17:35
EPRA ex UK 1636.29 -28.70 -1.72% 18:10
EPRA EU 1633.14 -34.73 -2.08% 18:10
Equity REIT 225.37 2.45 1.10% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.87 2.95 0.93% 11/15
CRB Agri 5452.58 -32.22 -0.59% 11/15
CRB Metals 2192.46 -1.43 -0.07% 11/15
CRB Wildcatters 2588.00 25.80 1.01% 11/15
S&P GSCI ENGY 407.86 3.37 0.83% 11/15
S&P GSCI 490.74 4.10 0.84% 11/15
S&P GSCI Agri 69.20 1.22 1.79% 11/15
GSCI livestock 224.29 3.02 1.36% 11/15
GSCI Prec Metal 265.58 0.95 0.36% 11/15
GSCI Ind Metal 232.05 -3.53 -1.50% 11/15
GSCI Energy 302.20 2.58 0.86% 11/15
Natural Gas 674.17 3.10 0.46% 11/15
Agribusiness 508.92 -0.79 -0.15% 11/15
Rogers Comm 3760.35 29.17 0.78% 17:55
Rogers Energy 829.15 7.31 0.89% 11/15
Rogers Metals 2607.52 -25.00 -0.95% 11/15
Rogers Agri. 1177.69 19.79 1.71% 11/15
US Mining 209.06 0.54 0.26% 17:15
Basic Material 303.28 -1.85 -0.61% 23:02
Gold 3933.17 -13.14 -0.33% 11/15
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 242.03 -1.20 -0.49% 11/15
World/Materials 229.75 -1.71 -0.74% 11/15
US Dollar 78.25 0.31 0.40% 22:58
Euro Index 135.36 -0.98 -0.72% 11/15
GB Pound 158.23 -0.93 -0.58% 11/15
Japanese Yen 129.81 0.08 0.06% 11/15
Aus. Dollar 101.93 0.22 0.22% 11/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1782.60 1.30 0.07% 16:53
Silver 34.65 0.31 0.91% 16:55
Platinum 1644.00 1.00 0.06% 16:55
Palladium 668.00 -2.00 -0.30% 16:50
Copper 3.5017 0.00 0.00% 14:01
Nickel 8.0917 0.01 0.14% 14:01
Aluminum 0.9481 0.00 0.00% 14:00
Zinc 0.8712 0.00 0.00% 14:01
Lead 0.9026 0.00 0.01% 14:01
Uranium 52.25 0.25 0.48% 11/07
Gold Futr 1782.300 3.900 0.22% 16:31
Silver Futr 34.560 0.536 1.58% 16:32
Copper Futr 351.350 0.650 0.19% 16:33
Nat Gas Futr 3.410 -0.048 -1.39% 16:31
Brent Crude Fut 112.470 1.190 1.07% 16:31
WTI Crude Futr 99.400 1.260 1.28% 16:31
Heating oil futr 317.690 1.470 0.46% 16:32
Corn Future 654.750 11.500 1.79% 14:15
Wheat Future 647.750 9.500 1.49% 14:15
Cocoa Future 2537.000 -18.000 -0.70% 14:00
Soybean Futr 1200.250 22.000 1.87% 14:15
Soybean Oil Fut 52.600 1.380 2.69% 14:15
Coffee C Futr 242.700 8.550 3.65% 14:00
Sugar #11 24.810 0.060 0.24% 14:00
Cotton #2 Fut 100.620 4.000 4.14% 14:53
Live Cattle Fut 124.000 1.775 1.45% 16:29
lean Hogs Fut 89.425 0.525 0.59% 16:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3538 -0.0095 -0.70% 16:52
GBP-USD 1.5823 -0.0087 -0.55% 16:52
USD-CHF 0.9153 0.0070 0.77% 16:52
USD-SEK 6.7383 0.0556 0.83% 16:52
USD-RUB 30.6889 0.1485 0.49% 11/15
USD-HUF 233.2270 1.4177 0.61% 16:53
USD-TRY 1.7994 0.0155 0.87% 16:53
USD-ZAR 8.1718 0.1668 2.08% 16:52
USD-ILS 3.7299 0.0106 0.28% 11/15
USD-JPY 77.0565 -0.0165 -0.02% 16:46
USD-CNY 6.3471 -0.0081 -0.13% 11/15
USD-HKD 7.7829 0.0017 0.02% 16:47
USD-TWD 30.1955 0.0315 0.10% 11/15
USD-KRW 1126.15 2.90 0.26% 11/15
USD-THB 30.8150 0.0350 0.11% 16:47
USD-SGD 1.2912 0.0025 0.20% 16:47
USD-PHP 43.4150 0.1775 0.41% 11/15
USD-MYR 3.1504 0.0149 0.48% 11/15
USD-IDR 8995.00 30.00 0.33% 11/15
USD-INR 50.6738 0.3838 0.76% 11/15
AUD-USD 1.0177 -0.0028 -0.28% 16:47
NZD-USD 0.7716 -0.0088 -1.12% 16:47
USD-CAD 1.0207 0.0040 0.39% 16:46
USD-BRL 1.7669 0.0234 1.34% 11/14
USD-MXN 13.6146 0.1041 0.77% 16:46
USD-ARS 4.2650 -0.0078 -0.18% 11/15
USD-CLP 509.5600 7.0599 1.41% 11/15
  MSCI Index  2011/11/15
MSCI Value Daily MTD YTD
World 1191.20 -0.28% -2.14% -6.94%
Zhong Hua 300.52 -0.60% -1.20% -15.54%
Gold. Drgn 127.98 -0.59% -1.45% -16.74%
Far East 2282.88 -0.71% -3.35% -15.76%
Pacific 1939.38 -0.77% -3.74% -14.52%
Asia Pacific 117.69 -0.87% -3.35% -14.53%
Europe 1266.62 -1.39% -5.55% -13.06%
BRIC 289.69 -0.65% -2.87% -18.72%
EM 969.20 -0.78% -2.65% -15.82%
EM Asia 400.18 -1.02% -2.68% -14.53%
EM East Eur 201.44 -0.31% -2.68% -15.16%
EM Lat Am 3804.09 -0.10% -2.77% -17.55%
EM EMEA 322.55 -0.89% -2.39% -17.68%
China 56.07 -0.66% -0.39% -15.44%
India 400.85 -2.53% -8.78% -28.35%
Russia 820.67 0.12% -0.81% -11.94%
Brazil 3003.57 -0.10% -3.71% -20.15%
Taiwan 251.94 -0.57% -2.02% -19.39%
Korea 376.20 -1.22% -3.07% -8.21%
Thailand 317.99 -0.49% -1.96% -6.61%
Malaysia 429.25 -0.66% -3.73% -5.22%
Indonesia 881.02 -1.24% -0.98% 5.82%
Turkey 450.12 -0.74% -1.63% -27.99%
Frontier Mkts 484.22 -0.58% -0.75% -19.28%
Israel 205.10 -1.45% -4.57% -27.26%
Egypt 514.35 -0.10% -5.83% -40.18%
South Africa 506.42 -1.62% -2.00% -17.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels