World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3353.56 2.33 0.07% 16:31
Australia 4406.20 49.50 1.14% 15:40
Nikkei 225 8755.44 99.93 1.15% 14:28
TOPIX 749.40 11.37 1.54% 14:00
TSE 2nd Sec 2062.67 -3.76 -0.18% 14:00
JASDAQ 47.78 -0.35 -0.73% 14:11
Korea 1907.53 4.39 0.23% 17:05
Taiwan 7561.86 -38.93 -0.51% 12:46
Taiwan OTC 106.93 -0.76 -0.71% 12:46
Shanghai 2524.92 21.08 0.84% 14:15
Shanghai A 2644.67 22.04 0.84% 14:15
Shanghai B 255.84 2.95 1.17% 14:15
Shenzhen A 1122.29 17.17 1.55% 14:00
Shenzhen B 620.17 4.49 0.73% 14:00
SHSZ 300 2751.65 23.94 0.88% 14:01
Shenzhen comp 10625.90 84.78 0.80% 14:00
Hong Kong 20014.40 335.96 1.71% 15:01
HK CN Ent 10917.70 231.68 2.17% 15:01
HK Aff Crp 3884.36 86.04 2.27% 15:01
Singapore 2858.66 -7.86 -0.27% 16:10
FTSE ST China 232.87 -3.64 -1.54% 15:40
Vietnam 405.19 -3.41 -0.83% 10:02
Thailand 967.84 -15.60 -1.59% 16:01
Philippines 4346.20 31.53 0.73% 13:00
Malaysia 1489.64 9.18 0.62% 15:05
Indonesia 3857.36 51.72 1.36% 15:00
India 17362.10 -207.43 -1.18% 16:59
Pakistan 8274.17 98.61 1.21% 11/04
  European Market Indices
Index Quote Change Change% Local
Russia 1512.85 -66.97 -4.24% 11/09
London 5460.38 -106.96 -1.92% 11/09
Paris 3075.16 -68.14 -2.17% 11/09
Frankfurt 5829.54 -131.90 -2.21% 11/09
Turkey 56180.20 -342.53 -0.61% 11/04
Hungary 16195.60 -476.91 -2.86% 11/09
Austria 1923.20 -60.96 -3.07% 16:35
Poland 40241.20 -1108.92 -2.68% 11/09
Czech 904.20 -4.90 -0.54% 11/09
Sweden 946.72 -23.74 -2.45% 11/09
Finland 5564.44 -123.66 -2.17% 17:30
Norway 354.71 -6.14 -1.70% 11/09
Greece 767.11 -12.52 -1.61% 16:19
Italy 15876.70 -598.05 -3.63% 11/09
Belgium 2077.15 -25.25 -1.20% 11/09
Luxembourg 1130.49 -11.26 -0.99% 11/09
Netherlands 294.40 -9.58 -3.15% 11/09
Iceland 576.55 -5.60 -0.96% 11/09
Denmark 369.24 -1.02 -0.28% 16:00
Switzerland 5607.85 -74.80 -1.32% 11/09
Spain 835.56 -17.90 -2.10% 11/09
Portugal 2245.88 -24.57 -1.08% 11/09
Ireland 2661.55 -25.71 -0.96% 11/09
Israel 1092.97 -34.02 -3.02% 11/09
Egypt 448.55 -1.35 -0.30% 11/09
S. Africa 28651.40 -669.29 -2.28% 11/09
Jordan 2010.54 6.21 0.31% 11/03
UAE Dubai 1390.07 5.79 0.42% 11/09
Abu Dhabi 2483.29 1.06 0.04% 11/09
  American Market Indices
Index Quote Change Change% Local
United States 11780.90 -389.24 -3.20% 11/09
NASDAQ 2621.65 -105.84 -3.88% 11/09
Rus 2000 718.86 -36.41 -4.82% 16:50
S&P 500 1229.10 -46.82 -3.67% 11/09
Gold & Silver 206.49 -7.14 -3.34% 11/09
PreMetals 423.68 -14.51 -3.31% 17:15
Gold GOX 247.34 -8.74 -3.41% 11/09
Gold Bugs 586.12 -18.50 -3.06% 20:00
AMEX Energy 696.80 -32.25 -4.42% 11/09
NYSE Energy 12268.68 -594.43 -4.62% 16:53
Oil Services 226.68 -12.97 -5.41% 11/09
AMEX Oil 1211.73 -60.44 -4.75% 20:00
PHLX Semi. 375.04 -18.18 -4.62% 11/09
NASDAQ Fin. 1899.38 -94.00 -4.72% 11/09
NYSE Finance 4018.55 -239.27 -5.62% 20:00
NBI 972.32 -26.19 -2.62% 11/09
AMEX BioTec 1072.62 -29.51 -2.68% 20:00
PHLX Drug 187.58 -5.57 -2.88% 11/09
Canada 12156.20 -332.63 -2.66% 11/09
Brazil 57549.70 -1476.39 -2.50% 11/09
Mexico 36553.90 -797.96 -2.14% 15:08
Argentina 2676.44 -116.39 -4.17% 11/09
Chile 4290.67 -80.14 -1.83% 11/09
Peru 19010.80 -499.20 -2.56% 11/09
Colombia 12781.70 -274.02 -2.10% 11/09
Venezuela 110877.00 495.84 0.45% 11/09
Bermuda 1112.19 4.80 0.43% 11/08
Jamaica 98685.30 130.71 0.13% 11/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1759.00 -7.00 -0.40% 11/08
Baltic Capesize 2823.00 44.00 1.58% 11/08
Baltic Panamax 1787.00 -24.00 -1.32% 11/08
VIX 36.16 8.68 31.59% 16:14
VXD 32.89 8.19 33.16% 16:29
VXN 34.61 7.30 26.73% 16:14
Russ China 1832.26 1.79 0.10% 11/08
Euro 50 2249.39 -53.81 -2.34% 17:50
Tran Avg 4779.53 -189.36 -3.81% 16:30
Airlines 34.05 -1.40 -3.96% 17:44
Paper 102.85 -4.89 -4.54% 17:19
Broker Dealer 84.09 -5.94 -6.60% 17:44
Util Avg 444.32 -10.62 -2.33% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.39 -2.07 -1.87% 11/09
ISE Water 80.29 -4.00 -4.75% 16:20
US Water 789.93 -14.03 -1.75% 16:03
Cleantech 952.63 -42.19 -4.24% 16:43
Progressive Ener. 208.77 -11.72 -5.32% 16:43
WH Clean Energy 58.49 -3.10 -5.04% 16:43
Bioenergy 188.31 -3.23 -1.69% 16:04
Ardour Global 987.64 -42.66 -4.14% 16:06
ET50 113.76 -3.73 -3.17% 21:09
30Y T-Bond Yld 30.16 -1.09 -3.49% 14:59
10Y T-Bond Yld 19.55 -1.10 -5.33% 14:59
5Y T-Bond Yld 8.62 -0.54 -5.89% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.16 -2.88 -3.64% 16:02
ISE Sindex 121.85 -4.09 -3.25% 16:20
US Gambling 539.14 -21.48 -3.83% 16:03
S-Net Gaming 3837.28 -91.02 -2.32% 16:19
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 594.74 11.28 1.93% 17:15
EPRA/NA. JP 1473.48 30.33 2.10% 14:45
TSE REIT 872.69 -6.10 -0.69% 11/09
HK Property 24896.12 404.86 1.65% 11/09
Sing. REIT 887.71 -0.72 -0.08% 11/08
Asia REIT 139.72 0.73 0.53% 15:30
EPRA UK 1073.61 -23.55 -2.15% 16:35
EPRA ex UK 1686.94 -31.94 -1.86% 17:10
EPRA EU 1677.00 -56.65 -3.27% 18:10
Equity REIT 221.89 -10.91 -4.69% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 318.46 -4.15 -1.29% 11/09
CRB Agri 5461.87 -183.52 -3.25% 11/09
CRB Metals 2180.57 -90.49 -3.98% 11/09
CRB Wildcatters 2517.83 -178.70 -6.63% 11/09
S&P GSCI ENGY 403.79 -5.17 -1.26% 11/09
S&P GSCI 484.08 -6.23 -1.27% 11/09
S&P GSCI Agri 69.67 -1.04 -1.47% 11/09
GSCI livestock 221.95 -0.42 -0.19% 11/09
GSCI Prec Metal 266.68 -1.82 -0.68% 11/09
GSCI Ind Metal 232.04 -4.24 -1.79% 11/09
GSCI Energy 296.09 -3.86 -1.29% 11/09
Natural Gas 654.90 -28.63 -4.19% 11/09
Agribusiness 505.64 -16.78 -3.21% 11/09
Rogers Comm 3729.65 -58.65 -1.55% 17:55
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 208.81 -11.20 -5.09% 17:15
Basic Material 302.56 -3.92 -1.28% 23:01
Gold 3921.97 -61.30 -1.54% 11/09
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 239.15 -8.91 -3.59% 11/09
World/Materials 230.13 -6.82 -2.88% 11/09
US Dollar 77.94 -0.02 -0.03% 22:58
Euro Index 135.45 -2.87 -2.07% 11/09
GB Pound 159.17 -1.78 -1.11% 11/09
Japanese Yen 128.56 -0.10 -0.08% 11/09
Aus. Dollar 101.45 -2.45 -2.36% 11/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1771.70 -14.40 -0.81% 16:54
Silver 34.14 -0.86 -2.46% 16:55
Platinum 1633.00 -33.00 -1.99% 16:55
Palladium 651.00 -22.00 -3.29% 16:53
Copper 3.4547 0.00 0.00% 16:12
Nickel 8.2258 0.00 0.00% 16:12
Aluminum 0.9386 -0.00 -0.48% 16:12
Zinc 0.8781 0.00 0.00% 16:12
Lead 0.8831 0.00 0.00% 16:12
Uranium 52.25 0.25 0.48% 11/07
Gold Futr 1774.700 -24.500 -1.36% 16:38
Silver Futr 34.115 -1.038 -2.95% 16:38
Copper Futr 339.600 -13.700 -3.88% 16:38
Nat Gas Futr 3.658 -0.087 -2.32% 16:37
Brent Crude Fut 112.200 -2.800 -2.43% 16:38
WTI Crude Futr 96.040 -0.760 -0.79% 16:38
Heating oil futr 310.590 -1.020 -0.33% 16:37
Corn Future 656.000 -4.500 -0.68% 14:15
Wheat Future 643.000 -14.000 -2.13% 14:15
Cocoa Future 2603.000 -86.000 -3.20% 14:00
Soybean Futr 1185.500 -19.500 -1.62% 14:15
Soybean Oil Fut 50.990 -0.860 -1.66% 14:15
Coffee C Futr 233.450 0.600 0.26% 14:00
Sugar #11 25.360 -0.550 -2.12% 14:00
Cotton #2 Fut 97.140 -0.490 -0.50% 14:37
Live Cattle Fut 122.425 -0.325 -0.26% 16:22
lean Hogs Fut 86.950 -0.375 -0.43% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3545 -0.0288 -2.08% 16:50
GBP-USD 1.5922 -0.0167 -1.04% 16:50
USD-CHF 0.9095 0.0146 1.63% 16:51
USD-SEK 6.6913 0.1624 2.49% 16:50
USD-RUB 30.5775 0.2592 0.85% 11/09
USD-HUF 229.6200 8.1787 3.69% 16:51
USD-TRY 1.8015 0.0317 1.79% 16:51
USD-ZAR 8.0638 0.2326 2.97% 16:50
USD-ILS 3.7250 0.0401 1.09% 11/09
USD-JPY 77.8005 0.0735 0.09% 16:50
USD-CNY 6.3406 -0.0060 -0.09% 11/09
USD-HKD 7.7739 0.0046 0.06% 16:50
USD-TWD 30.0610 -0.0393 -0.13% 11/09
USD-KRW 1117.32 -3.78 -0.34% 11/09
USD-THB 30.7350 0.0800 0.26% 16:50
USD-SGD 1.2885 0.0232 1.83% 16:50
USD-PHP 43.0450 -0.0850 -0.20% 11/09
USD-MYR 3.1103 -0.0170 -0.54% 11/09
USD-IDR 8890.00 -30.00 -0.34% 11/09
USD-INR 50.1750 0.6950 1.40% 11/09
AUD-USD 1.0148 -0.0245 -2.36% 16:50
NZD-USD 0.7812 -0.0170 -2.13% 16:50
USD-CAD 1.0238 0.0150 1.49% 16:48
USD-BRL 1.7789 0.0464 2.68% 11/09
USD-MXN 13.6847 0.3510 2.63% 16:48
USD-ARS 4.2620 0.0025 0.06% 11/09
USD-CLP 499.7250 2.0625 0.41% 11/09
  MSCI Index  2011/11/09
MSCI Value Daily MTD YTD
World 1180.59 -2.89% -3.02% -7.77%
Zhong Hua 308.41 1.61% 1.39% -13.33%
Gold. Drgn 130.69 0.99% 0.63% -14.98%
Far East 2324.24 1.23% -1.60% -14.23%
Pacific 1974.88 0.82% -1.98% -12.96%
Asia Pacific 119.97 0.69% -1.48% -12.87%
Europe 1268.17 -3.30% -5.44% -12.95%
BRIC 292.98 -1.24% -1.77% -17.79%
EM 980.01 -1.06% -1.56% -14.88%
EM Asia 408.67 0.46% -0.62% -12.71%
EM East Eur 199.25 -4.45% -3.74% -16.08%
EM Lat Am 3786.28 -2.84% -3.22% -17.93%
EM EMEA 322.12 -3.70% -2.52% -17.79%
China 57.31 1.88% 1.82% -13.57%
India 418.42 -2.49% -4.78% -25.20%
Russia 805.28 -4.17% -2.67% -13.60%
Brazil 2995.98 -2.90% -3.96% -20.35%
Taiwan 254.23 -0.43% -1.13% -18.66%
Korea 384.27 0.76% -0.99% -6.24%
Thailand 316.42 -2.04% -2.44% -7.07%
Malaysia 437.34 0.89% -1.91% -3.43%
Indonesia 907.09 2.04% 1.94% 8.95%
Turkey 453.63 -0.96% -0.86% -27.43%
Frontier Mkts 487.44 -0.52% -0.09% -18.75%
Israel 206.73 -3.20% -3.81% -26.68%
Egypt 542.61 -0.00% -0.66% -36.90%
South Africa 509.24 -3.51% -1.45% -16.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels