World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3383.64 37.43 1.12% 17:31
Australia 4225.00 92.90 2.25% 16:37
Nikkei 225 8605.62 83.60 0.98% 15:28
TOPIX 741.55 4.69 0.64% 15:00
TSE 2nd Sec 2071.07 9.71 0.47% 15:00
JASDAQ 48.67 0.22 0.45% 15:11
Korea 1759.77 49.45 2.89% 18:06
Taiwan 7211.96 79.96 1.12% 13:46
Taiwan OTC 100.61 0.66 0.66% 13:46
Shanghai 2359.22 -6.12 -0.26% 09/30
Shanghai A 2471.10 -6.42 -0.26% 09/30
Shanghai B 239.33 -0.41 -0.17% 09/30
Shenzhen A 1053.14 -1.74 -0.17% 09/30
Shenzhen B 553.42 2.92 0.53% 09/30
SHSZ 300 2581.35 -6.83 -0.26% 09/30
Shenzhen comp 10292.30 4.43 0.04% 09/30
Hong Kong 17707.00 534.73 3.11% 16:01
HK CN Ent 8887.53 316.04 3.69% 16:01
HK Aff Crp 3417.72 109.51 3.31% 16:01
Singapore 2640.30 37.18 1.43% 17:10
FTSE ST China 217.54 8.24 3.94% 16:40
Vietnam 417.96 -3.36 -0.80% 11:01
Thailand 909.17 -4.55 -0.50% 17:01
Philippines 4009.26 118.74 3.05% 14:00
Malaysia 1400.05 6.36 0.46% 16:05
Indonesia 3425.68 -17.42 -0.51% 16:00
India 16232.50 440.13 2.79% 18:00
Pakistan 8216.80 10.40 0.13% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1311.91 40.20 3.16% 10/07
London 5303.40 12.14 0.23% 10/07
Paris 3095.56 20.19 0.66% 10/07
Frankfurt 5675.70 30.45 0.54% 10/07
Turkey 57338.80 110.25 0.19% 10/07
Hungary 16289.10 -421.33 -2.52% 10/07
Austria 1998.17 28.85 1.46% 10/07
Poland 38174.90 259.86 0.69% 10/07
Czech 950.10 12.90 1.38% 10/07
Sweden 918.28 -2.21 -0.24% 10/07
Finland 5349.44 -5.86 -0.11% 10/07
Norway 320.82 -0.43 -0.13% 10/07
Greece 744.37 4.40 0.59% 10/07
Italy 16252.90 182.25 1.13% 10/07
Belgium 2146.42 -8.96 -0.42% 10/07
Luxembourg 1100.22 -0.75 -0.07% 10/07
Netherlands 288.31 2.50 0.87% 10/07
Iceland 565.84 -2.42 -0.43% 10/07
Denmark 343.55 0.78 0.23% 10/07
Switzerland 5652.23 12.16 0.22% 10/07
Spain 887.68 9.53 1.09% 10/07
Portugal 2311.19 23.77 1.04% 10/07
Ireland 2562.74 12.83 0.50% 10/07
Israel 1049.92 11.42 1.10% 10/06
Egypt 406.21 -7.13 -1.73% 10/05
S. Africa 27001.50 327.31 1.23% 10/07
Jordan 1960.58 -0.14 -0.01% 10/06
UAE Dubai 1395.43 10.35 0.75% 10/06
Abu Dhabi 2494.46 6.03 0.24% 10/06
  American Market Indices
Index Quote Change Change% Local
United States 11103.10 -20.21 -0.18% 10/07
NASDAQ 2479.35 -27.47 -1.10% 10/07
Rus 2000 656.21 -17.59 -2.61% 16:49
S&P 500 1155.46 -9.51 -0.82% 10/07
Gold & Silver 187.44 -4.24 -2.21% 10/07
PreMetals 381.58 -8.33 -2.14% 17:15
Gold GOX 225.47 -4.85 -2.11% 10/07
Gold Bugs 525.67 -12.72 -2.36% 10/07
AMEX Energy 610.35 -8.73 -1.41% 10/07
NYSE Energy 10954.70 -88.32 -0.80% 17:53
Oil Services 197.26 -3.34 -1.67% 10/07
AMEX Oil 1068.63 -9.70 -0.90% 10/07
PHLX Semi. 356.73 1.56 0.44% 10/07
NASDAQ Fin. 1761.21 -64.49 -3.53% 10/07
NYSE Finance 3814.00 -107.85 -2.75% 10/07
NBI 977.33 -21.39 -2.14% 10/07
AMEX BioTec 1116.69 0.00 0.00% 20:00
PHLX Drug 186.11 0.53 0.29% 10/07
Canada 11588.40 -191.71 -1.63% 10/07
Brazil 51243.60 -1046.75 -2.00% 10/07
Mexico 33005.10 -274.63 -0.83% 10/07
Argentina 2325.95 -34.87 -1.48% 10/07
Chile 3865.74 -23.27 -0.60% 10/07
Peru 17761.30 15.79 0.09% 10/07
Colombia 12871.90 -93.15 -0.72% 10/07
Venezuela 99983.00 287.46 0.29% 10/07
Bermuda 1154.55 -33.10 -2.79% 10/06
Jamaica 92468.50 426.00 0.46% 10/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2000.00 33.00 1.68% 14:17
Baltic Capesize 3218.00 56.00 1.77% 14:17
Baltic Panamax 1913.00 44.00 2.35% 14:17
VIX 36.20 -0.07 -0.19% 16:14
VXD 32.26 -1.05 -3.15% 16:29
VXN 37.08 -0.24 -0.64% 16:14
Russ China 1636.54 64.34 4.09% 10/06
Euro 50 2269.19 20.41 0.91% 23:03
Tran Avg 4359.55 -62.80 -1.42% 16:30
Airlines 30.09 -0.61 -2.00% 18:43
Paper 90.23 -1.55 -1.69% 17:16
Broker Dealer 80.54 -2.67 -3.21% 18:43
Util Avg 431.34 1.31 0.30% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 99.88 0.64 0.64% 10/07
ISE Water 74.18 -1.42 -1.88% 17:09
US Water 756.44 -7.17 -0.94% 17:15
Cleantech 908.05 -5.96 -0.65% 16:31
Progressive Ener. 191.75 -2.97 -1.52% 17:43
WH Clean Energy 55.84 -2.35 -4.03% 17:43
Bioenergy 173.25 -3.51 -1.99% 17:16
Ardour Global 973.73 -14.65 -1.48% 17:15
ET50 108.41 0.56 0.52% 21:30
30Y T-Bond Yld 30.16 0.67 2.27% 14:59
10Y T-Bond Yld 20.68 0.82 4.13% 14:59
5Y T-Bond Yld 10.73 0.67 6.66% 14:59
3M T-Bill Dscnt 0.05 0.00 0.00% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.92 -0.78 -1.07% 17:15
ISE Sindex 117.06 -1.13 -0.96% 17:09
US Gambling 508.10 -7.66 -1.49% 17:16
S-Net Gaming 3510.60 39.31 1.13% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 572.99 9.14 1.62% 18:15
EPRA/NA. JP 1424.16 25.36 1.81% 15:45
TSE REIT 881.76 -2.23 -0.25% 15:00
HK Property 21782.36 651.08 3.08% 16:01
Sing. REIT 815.79 3.34 0.41% 05:01
Asia REIT 134.47 0.82 0.61% 16:30
EPRA UK 1072.55 6.71 0.63% 16:35
EPRA ex UK 1725.89 16.64 0.97% 17:10
EPRA EU 1680.53 30.18 1.83% 18:10
Equity REIT 199.67 -6.22 -3.02% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.52 -1.23 -0.40% 10/07
CRB Agri 4942.35 -14.40 -0.29% 10/07
CRB Metals 2018.96 7.58 0.38% 10/07
CRB Wildcatters 2001.14 -30.51 -1.50% 10/07
S&P GSCI ENGY 377.21 -0.23 -0.06% 10/07
S&P GSCI 446.72 0.09 0.02% 10/07
S&P GSCI Agri 67.04 -0.50 -0.74% 10/07
GSCI livestock 224.78 -0.32 -0.14% 10/07
GSCI Prec Metal 243.08 -3.31 -1.34% 10/07
GSCI Ind Metal 232.56 2.53 1.10% 10/07
GSCI Energy 267.01 0.45 0.17% 10/07
Natural Gas 567.33 -9.28 -1.61% 10/07
Agribusiness 453.41 -4.76 -1.04% 10/07
Rogers Comm 3534.70 -6.60 -0.19% 17:55
Rogers Energy 739.51 0.22 0.03% 10/07
Rogers Metals 2540.07 7.61 0.30% 10/07
Rogers Agri. 1160.56 -8.95 -0.77% 10/07
US Mining 181.37 -4.73 -2.54% 10/07
Basic Material 283.46 3.05 1.09% 10/07
Gold 3565.63 -10.57 -0.30% 10/07
HSBC Global Mining 553.22 22.62 4.26% 10/06
World/Energy 214.57 0.28 0.13% 10/07
World/Materials 215.65 1.25 0.58% 10/07
US Dollar 78.75 0.11 0.14% 10/07
Euro Index 133.78 -0.59 -0.44% 10/07
GB Pound 155.63 1.24 0.80% 10/07
Japanese Yen 130.39 -0.01 -0.01% 10/07
Aus. Dollar 97.84 0.26 0.27% 10/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1639.70 -11.60 -0.70% 10/07
Silver 31.37 -0.66 -2.07% 10/07
Platinum 1502.00 -18.00 -1.19% 10/07
Palladium 591.00 -17.00 -2.82% 10/07
Copper 3.3054 0.03 1.05% 13:59
Nickel 8.6284 -0.12 -1.42% 13:59
Aluminum 0.9803 -0.01 -0.74% 13:59
Zinc 0.8599 0.01 1.32% 13:59
Lead 0.8951 -0.01 -1.47% 13:59
Uranium 52.75 0.25 0.48% 10/03
Gold Futr 1635.800 -17.400 -1.05% 17:15
Silver Futr 30.993 -1.012 -3.16% 17:15
Copper Futr 327.350 2.700 0.83% 17:15
Nat Gas Futr 3.481 -0.117 -3.25% 17:15
Brent Crude Fut 105.910 0.180 0.17% 17:15
WTI Crude Futr 82.980 0.390 0.47% 17:15
Heating oil futr 285.880 -0.230 -0.08% 17:15
Corn Future 600.000 -5.500 -0.91% 14:15
Wheat Future 607.500 -8.500 -1.38% 14:15
Cocoa Future 2652.000 -8.000 -0.30% 14:00
Soybean Futr 1158.250 -5.500 -0.47% 14:15
Soybean Oil Fut 49.320 0.180 0.37% 14:15
Coffee C Futr 224.350 -10.050 -4.29% 14:00
Sugar #11 25.160 0.520 2.11% 14:00
Cotton #2 Fut 101.980 -0.750 -0.73% 14:31
Live Cattle Fut 121.850 -0.550 -0.45% 17:00
lean Hogs Fut 89.400 0.175 0.20% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3378 -0.0060 -0.44% 10/07
GBP-USD 1.5562 0.0117 0.76% 10/07
USD-CHF 0.9272 0.0067 0.72% 10/07
USD-SEK 6.8061 -0.0071 -0.10% 10/07
USD-RUB 32.3443 -0.0334 -0.10% 10/07
USD-HUF 221.9400 1.5700 0.71% 10/07
USD-TRY 1.8488 0.0030 0.16% 10/07
USD-ZAR 8.0018 0.0652 0.82% 10/07
USD-ILS 3.7165 0.0012 0.03% 10/07
USD-JPY 76.7295 0.0100 0.01% 10/07
USD-CNY 6.3600 0.0050 0.08% 10/07
USD-HKD 7.7820 0.0006 0.01% 10/07
USD-TWD 30.4865 -0.1205 -0.39% 10/07
USD-KRW 1178.40 -12.75 -1.07% 10/07
USD-THB 30.9850 -0.0200 -0.06% 10/07
USD-SGD 1.2974 -0.0007 -0.05% 10/07
USD-PHP 43.4920 -0.1630 -0.37% 10/07
USD-MYR 3.1583 -0.0192 -0.60% 10/07
USD-IDR 8965.00 20.00 0.22% 10/07
USD-INR 49.1550 -0.1925 -0.39% 10/07
AUD-USD 0.9768 0.0022 0.22% 10/07
NZD-USD 0.7701 -0.0017 -0.22% 10/07
USD-CAD 1.0395 0.0024 0.23% 10/07
USD-BRL 1.7715 -0.0096 -0.54% 10/07
USD-MXN 13.4598 0.0384 0.29% 10/07
USD-ARS 4.2095 0.0000 0.00% 10/07
USD-CLP 518.4970 -1.6026 -0.31% 10/07
  MSCI Index  2011/10/07
MSCI Value Daily MTD YTD
World 1126.15 0.21% 2.00% -12.02%
Zhong Hua 268.07 3.71% 0.68% -24.66%
Gold. Drgn 116.39 2.96% 0.30% -24.28%
Far East 2285.57 1.02% -1.63% -15.66%
Pacific 1914.20 1.75% -0.01% -15.63%
Asia Pacific 112.95 2.10% -0.15% -17.97%
Europe 1234.79 1.40% 3.15% -15.24%
BRIC 259.09 2.47% 0.56% -27.30%
EM 883.90 2.29% 0.39% -23.23%
EM Asia 365.61 2.75% -0.40% -21.91%
EM East Eur 176.24 2.75% -0.07% -25.78%
EM Lat Am 3421.91 0.85% 2.39% -25.83%
EM EMEA 297.63 2.67% 0.52% -24.04%
China 48.96 3.42% 0.14% -26.16%
India 398.82 3.41% -1.55% -28.71%
Russia 690.42 3.32% -0.60% -25.92%
Brazil 2695.45 0.64% 2.64% -28.34%
Taiwan 239.38 1.36% -0.54% -23.41%
Korea 336.74 3.99% -0.16% -17.84%
Thailand 291.39 0.70% 1.01% -14.42%
Malaysia 403.41 1.16% 1.66% -10.93%
Indonesia 783.53 -0.52% -4.65% -5.89%
Turkey 451.44 0.56% -3.72% -27.78%
Frontier Mkts 473.89 0.11% -0.79% -21.01%
Israel 194.06 0.27% 2.10% -31.17%
Egypt 481.02 0.00% -4.48% -44.06%
South Africa 487.63 3.15% 2.26% -20.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels