World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3286.22 -3.88 -0.12% 18:31
Australia 4319.40 -52.40 -1.20% 17:36
Nikkei 225 8943.76 -113.50 -1.25% 15:28
TOPIX 767.31 -9.34 -1.20% 15:00
TSE 2nd Sec 2156.72 -7.44 -0.34% 15:00
JASDAQ 50.41 -0.01 -0.02% 15:11
Korea 1860.58 -32.09 -1.70% 18:05
Taiwan 7614.97 -126.79 -1.64% 13:46
Taiwan OTC 115.28 -2.46 -2.09% 13:46
Shanghai 2559.47 -41.79 -1.61% 15:15
Shanghai A 2680.65 -43.84 -1.61% 15:15
Shanghai B 263.52 -2.81 -1.05% 15:15
Shenzhen A 1197.34 -22.14 -1.82% 15:00
Shenzhen B 675.37 -2.91 -0.43% 15:00
SHSZ 300 2834.25 -51.76 -1.79% 15:01
Shenzhen comp 11414.20 -184.13 -1.59% 15:00
Hong Kong 20016.30 -272.76 -1.34% 16:01
HK CN Ent 10718.50 -217.65 -1.99% 16:01
HK Aff Crp 3894.53 -60.29 -1.52% 16:01
Singapore 2824.96 -3.57 -0.13% 17:10
FTSE ST China 242.46 -1.40 -0.57% 16:44
Vietnam 402.89 9.43 2.40% 11:02
Thailand 1089.09 -4.42 -0.40% 17:01
Philippines 4403.54 63.27 1.46% 14:00
Malaysia 1503.30 0.23 0.01% 16:05
Indonesia 4020.99 67.72 1.71% 16:00
India 16469.80 -371.01 -2.20% 18:00
Pakistan 7735.95 -95.43 -1.22% 14:17
  European Market Indices
Index Quote Change Change% Local
Russia 1584.20 -79.66 -4.79% 08/18
London 5092.23 -239.37 -4.49% 08/18
Paris 3076.04 -178.30 -5.48% 08/18
Frankfurt 5602.80 -346.14 -5.82% 08/18
Turkey 51945.90 -2271.90 -4.19% 08/18
Hungary 18103.60 -527.37 -2.83% 08/18
Austria 2124.31 -117.37 -5.24% 08/18
Poland 38697.60 -2428.31 -5.90% 08/18
Czech 1005.80 -16.40 -1.60% 08/18
Sweden 893.08 -64.46 -6.73% 08/18
Finland 5314.69 -335.57 -5.94% 08/18
Norway 325.03 -20.61 -5.96% 08/18
Greece 976.62 -34.14 -3.38% 08/18
Italy 15748.60 -973.60 -5.82% 08/18
Belgium 2151.96 -102.75 -4.56% 08/18
Luxembourg 1119.27 -39.22 -3.39% 08/18
Netherlands 279.58 -13.07 -4.47% 08/18
Iceland 606.43 -3.28 -0.54% 08/18
Denmark 352.67 -17.35 -4.69% 08/18
Switzerland 5196.00 -225.21 -4.15% 08/18
Spain 843.45 -40.69 -4.60% 08/18
Portugal 2324.41 -97.36 -4.02% 08/18
Ireland 2454.64 -111.58 -4.35% 08/18
Israel 1065.18 -42.03 -3.80% 08/18
Egypt 481.30 1.75 0.36% 08/18
S. Africa 26030.30 -908.45 -3.37% 08/18
Jordan 2023.87 8.33 0.41% 08/18
UAE Dubai 1468.34 1.19 0.08% 08/18
Abu Dhabi 2583.55 -1.43 -0.06% 08/18
  American Market Indices
Index Quote Change Change% Local
United States 10990.60 -419.63 -3.68% 08/18
NASDAQ 2380.43 -131.05 -5.22% 08/18
Rus 2000 662.51 -41.52 -5.90% 16:49
S&P 500 1140.65 -53.24 -4.46% 08/18
Gold & Silver 206.52 -6.00 -2.82% 08/18
PreMetals 415.49 -12.66 -2.96% 17:15
Gold GOX 244.36 -5.64 -2.26% 08/18
Gold Bugs 568.11 -10.02 -1.73% 08/18
AMEX Energy 643.33 -40.69 -5.95% 08/18
NYSE Energy 11483.19 -667.97 -5.50% 17:53
Oil Services 221.17 -16.64 -7.00% 08/18
AMEX Oil 1094.17 -61.14 -5.29% 08/18
PHLX Semi. 332.23 -20.87 -5.91% 08/18
NASDAQ Fin. 1750.77 -94.89 -5.14% 08/18
NYSE Finance 4039.04 -217.44 -5.11% 08/18
NBI 917.92 -45.74 -4.75% 08/18
AMEX BioTec 1102.61 -57.33 -4.94% 08/18
PHLX Drug 178.41 -4.89 -2.67% 08/18
Canada 12186.70 -392.90 -3.12% 08/18
Brazil 53134.10 -1938.92 -3.52% 08/18
Mexico 33246.60 -802.95 -2.36% 08/18
Argentina 2870.49 -123.34 -4.12% 08/18
Chile 4149.30 -79.96 -1.89% 08/18
Peru 19516.10 -463.88 -2.32% 08/18
Colombia 13049.40 -423.94 -3.15% 08/18
Venezuela 98574.60 381.80 0.39% 08/18
Bermuda 1238.63 0.00 0.00% 08/16
Jamaica 93817.40 74.19 0.08% 08/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1414.00 43.00 3.14% 08/18
Baltic Capesize 2124.00 109.00 5.41% 08/18
Baltic Panamax 1597.00 12.00 0.76% 08/18
VIX 42.67 11.09 35.12% 16:14
VXD 38.17 9.90 35.02% 16:29
VXN 41.61 10.44 33.49% 16:14
Russ China 1905.42 2.83 0.15% 08/17
Euro 50 2206.61 -124.51 -5.34% 23:03
Tran Avg 4299.55 -277.63 -6.07% 16:30
Airlines 31.97 -1.55 -4.62% 08/18
Paper 90.27 -6.59 -6.80% 08/18
Util Avg 419.89 -7.68 -1.80% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 95.09 -5.64 -5.60% 08/18
ISE Water 73.10 -4.09 -5.30% 17:17
US Water 737.73 -20.51 -2.71% 17:15
Cleantech 966.67 -63.22 -6.14% 16:41
Progressive Ener. 201.13 -13.73 -6.39% 17:43
WH Clean Energy 67.07 -5.00 -6.93% 17:43
Bioenergy 182.16 -8.85 -4.63% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1143.79 -74.55 -6.12% 17:15
ET50 120.33 -6.47 -5.10% 21:30
US Mining 202.76 -8.84 -4.18% 17:15
Basic Material 318.03 -15.56 -4.66% 17:15
Gold 3836.71 -76.67 -1.96% 16:45
HSBC Global Mining 667.92 8.06 1.22% 08/17
World/Energy 223.50 -12.88 -5.45% 08/18
World/Materials 234.83 -12.90 -5.21% 08/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.39 -3.40 -4.61% 17:15
ISE Sindex 120.37 -5.76 -4.57% 17:17
US Gambling 519.47 -38.21 -6.85% 17:16
S-Net Gaming 3888.09 -178.90 -4.40% 17:00
Banks 36.56 -2.18 -5.63% 08/18
Insurance 3794.57 -105.87 -2.71% 08/18
Retailers 471.99 -20.73 -4.21% 08/18
EPRA/NA. AU 565.23 -10.76 -1.87% 19:15
EPRA/NA. JP 1442.32 -22.74 -1.55% 15:45
TSE REIT 991.85 0.90 0.09% 08/18
HK Property 25434.85 -348.52 -1.35% 08/18
Sing. REIT 884.65 -6.56 -0.74% 05:17
Asia REIT 154.73 -0.34 -0.22% 16:30
EPRA UK 1106.39 -48.12 -4.17% 16:45
EPRA ex UK 1717.15 -64.16 -3.60% 17:10
EPRA EU 1793.48 -86.54 -4.60% 18:10
Equity REIT 215.33 -10.40 -4.61% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.42 -7.77 -2.33% 08/18
CRB Agri 5566.76 -236.43 -4.07% 08/18
CRB Metals 2341.89 -148.47 -5.96% 08/18
CRB Wildcatters 2473.32 -176.21 -6.65% 08/18
S&P GSCI ENGY 400.81 -11.52 -2.79% 08/18
S&P GSCI 466.58 -15.87 -3.29% 08/18
S&P GSCI Agri 78.20 -1.16 -1.46% 08/18
GSCI livestock 211.26 -2.96 -1.38% 08/18
GSCI Prec Metal 277.36 3.98 1.46% 08/18
GSCI Ind Metal 264.56 -6.26 -2.31% 08/18
GSCI Energy 269.62 -12.05 -4.28% 08/18
Natural Gas 601.57 -37.48 -5.86% 08/18
Agribusiness 497.24 -21.23 -4.09% 08/18
Rogers Comm 3804.69 -100.32 -2.57% 08/18
Rogers Energy 746.17 -33.55 -4.30% 08/18
Rogers Metals 2922.15 -36.34 -1.23% 08/18
Rogers Agri. 1302.49 -17.63 -1.34% 08/18
Broker Dealer 86.81 -4.48 -4.91% 08/18
US Dollar 74.24 0.57 0.77% 08/18
Euro Index 143.30 -0.94 -0.65% 08/18
GB Pound 165.25 -0.17 -0.10% 08/18
Japanese Yen 130.60 0.03 0.02% 08/18
Aus. Dollar 103.86 -1.60 -1.52% 08/18
30Y T-Bond 138.70 1.70 1.24% 08/18
30Y T-Bond Yld 34.42 -1.25 -3.50% 08/18
10Y T-Bond Yld 20.83 -0.82 -3.79% 08/18
5Y T-Bond Yld 8.93 -0.17 -1.87% 08/18
3M T-Bill Dscnt 0.10 0.05 100.00% 08/18
CBOE Optn P/C 1.49 0.12 8.76% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1825.90 35.90 2.01% 08/18
Silver 40.74 0.41 1.02% 08/18
Platinum 1848.00 1.00 0.05% 08/18
Palladium 759.00 -19.00 -2.46% 08/18
Copper 3.9543 0.00 0.00% 14:00
Nickel 9.6778 0.00 0.00% 14:00
Aluminum 1.0383 0.00 0.00% 14:00
Zinc 0.9713 0.00 0.09% 14:00
Lead 1.0481 -0.00 -0.02% 14:00
Uranium 50.50 -1.00 -1.94% 08/15
Gold Futr 1822.000 28.200 1.57% 17:15
Silver Futr 40.716 0.338 0.84% 17:15
Copper Futr 398.600 -6.700 -1.65% 17:15
Nat Gas Futr 3.892 -0.041 -1.04% 08/18
Brent Crude Fut 106.430 -4.170 -3.77% 17:14
WTI Crude Futr 82.380 -5.200 -5.94% 17:15
Heating oil futr 287.480 -8.680 -2.93% 17:15
Corn Future 713.000 -12.500 -1.72% 14:15
Wheat Future 739.250 -18.750 -2.47% 14:15
Cocoa Future 2985.000 -54.000 -1.78% 14:00
Soybean Futr 1361.000 -5.750 -0.42% 14:15
Soybean Oil Fut 55.830 -0.410 -0.73% 14:15
Coffee C Futr 268.400 1.600 0.60% 14:00
Sugar #11 29.120 -0.370 -1.25% 14:00
Cotton #2 Fut 106.950 -0.870 -0.81% 14:50
Live Cattle Fut 115.400 -2.000 -1.70% 17:00
lean Hogs Fut 86.825 -0.575 -0.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4329 -0.0004 -0.03% 17:49
GBP-USD 1.6504 -0.0013 -0.08% 17:48
USD-CHF 0.7939 -0.0002 -0.02% 17:49
USD-SEK 6.4454 0.0021 0.03% 17:49
USD-RUB 29.0988 0.3078 1.07% 08/18
USD-HUF 190.9320 0.4375 0.23% 17:49
USD-TRY 1.7846 0.0148 0.84% 08/18
USD-ZAR 7.2104 0.0207 0.29% 17:48
USD-ILS 3.5600 0.0355 1.01% 08/18
USD-JPY 76.5092 -0.0728 -0.10% 17:48
USD-CNY 6.3883 0.0010 0.02% 08/18
USD-HKD 7.7955 0.0013 0.02% 17:48
USD-TWD 28.9700 0.0513 0.18% 08/18
USD-KRW 1074.00 2.47 0.23% 08/18
USD-THB 29.9100 0.0050 0.02% 17:49
USD-SGD 1.2180 0.0015 0.12% 17:49
USD-PHP 42.5000 0.0825 0.19% 08/18
USD-MYR 2.9815 0.0050 0.17% 08/18
USD-IDR 8552.50 26.75 0.31% 08/18
USD-INR 45.7475 0.3375 0.74% 08/18
AUD-USD 1.0377 -0.0014 -0.13% 17:48
NZD-USD 0.8218 0.0004 0.05% 17:49
USD-CAD 0.9912 0.0007 0.07% 17:54
USD-BRL 1.5992 0.0112 0.70% 08/18
USD-MXN 12.2726 0.0093 0.08% 17:54
USD-ARS 4.1735 0.0075 0.18% 08/18
USD-CLP 470.4050 3.6950 0.79% 08/18
  MSCI Index  2011/08/18
MSCI Value Daily MTD YTD
World 1147.86 -4.37% -12.11% -10.33%
Zhong Hua 314.20 -1.48% -10.44% -11.70%
Gold. Drgn 133.72 -1.58% -10.89% -13.00%
Far East 2425.01 -1.22% -8.81% -10.51%
Pacific 2037.71 -1.65% -8.87% -10.19%
Asia Pacific 123.15 -1.70% -9.96% -10.56%
Europe 1279.50 -5.62% -14.74% -12.17%
BRIC 297.10 -3.36% -13.42% -16.64%
EM 995.44 -2.83% -12.51% -13.54%
EM Asia 415.87 -1.77% -11.77% -11.17%
EM East Eur 209.66 -5.28% -19.44% -11.70%
EM Lat Am 3790.13 -4.15% -12.01% -17.85%
EM EMEA 331.14 -4.61% -15.44% -15.49%
China 57.82 -1.84% -11.35% -12.80%
India 429.88 -3.03% -13.25% -23.16%
Russia 829.87 -4.77% -19.23% -10.96%
Brazil 3015.88 -4.63% -13.17% -19.82%
Taiwan 262.81 -1.82% -11.91% -15.91%
Korea 376.32 -2.57% -15.90% -8.18%
Thailand 359.13 0.14% -5.73% 5.48%
Malaysia 462.14 -0.37% -3.89% 2.04%
Indonesia 967.44 2.23% -2.37% 16.19%
Turkey 419.82 -5.04% -21.02% -32.84%
Frontier Mkts 497.56 -0.64% -6.21% -17.06%
Israel 207.54 -4.36% -17.52% -26.39%
Egypt 567.53 0.57% -4.59% -34.00%
South Africa 517.24 -4.07% -10.03% -15.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels