World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3543.87 8.08 0.23% 18:31
Australia 4724.20 -63.10 -1.32% 17:44
Nikkei 225 9558.30 -90.47 -0.94% 15:28
TOPIX 829.55 -10.39 -1.24% 15:00
TSE 2nd Sec 2240.94 -25.15 -1.11% 15:00
JASDAQ 51.13 -1.02 -1.96% 15:11
Korea 2104.18 -15.90 -0.75% 18:06
Taiwan 8911.71 -94.90 -1.05% 13:46
Taiwan OTC 137.75 -1.18 -0.85% 13:46
Shanghai 2849.07 -21.96 -0.77% 15:15
Shanghai A 2983.62 -23.04 -0.77% 15:15
Shanghai B 300.08 -1.52 -0.50% 15:15
Shenzhen A 1254.47 -2.67 -0.21% 15:00
Shenzhen B 774.42 -6.92 -0.89% 15:00
SHSZ 300 3100.46 -27.63 -0.88% 15:01
Shenzhen comp 12051.20 -105.36 -0.87% 15:00
Hong Kong 22960.60 -315.64 -1.36% 16:01
HK CN Ent 12676.80 -217.34 -1.69% 16:01
HK Aff Crp 4163.70 -64.72 -1.53% 16:01
Singapore 3136.48 -27.20 -0.86% 17:10
FTSE ST China 304.54 -1.11 -0.36% 16:40
Vietnam 471.49 -8.18 -1.71% 11:03
Thailand 1084.96 -1.31 -0.12% 05/13
Philippines 4300.81 8.70 0.20% 14:00
Malaysia 1536.27 -4.47 -0.29% 16:05
Indonesia 3799.23 -32.79 -0.86% 16:00
India 18345.00 -186.25 -1.01% 17:59
Pakistan 8273.32 -46.48 -0.56% 16:09
  European Market Indices
Index Quote Change Change% Local
Russia 1846.32 -19.98 -1.07% 05/16
London 5923.69 -2.18 -0.04% 05/16
Paris 3989.82 -29.03 -0.72% 05/16
Frankfurt 7387.54 -15.77 -0.21% 05/16
Turkey 65417.90 832.70 1.29% 05/16
Hungary 23147.80 -189.66 -0.81% 05/16
Austria 2792.62 -4.81 -0.17% 05/16
Poland 48940.20 262.63 0.54% 05/16
Czech 1256.50 -9.20 -0.73% 05/16
Sweden 1173.48 6.93 0.59% 16:30
Finland 7378.96 -11.82 -0.16% 05/16
Norway 400.20 1.87 0.47% 05/16
Greece 1330.28 -25.96 -1.91% 05/16
Italy 22405.20 -86.19 -0.38% 05/16
Luxembourg 1440.29 0.98 0.07% 05/16
Netherlands 352.30 -2.56 -0.72% 05/16
Iceland 629.03 -1.56 -0.25% 05/16
Denmark 463.28 -0.22 -0.05% 05/16
Switzerland 6564.15 0.89 0.01% 05/16
Spain 1055.11 0.72 0.07% 05/16
Portugal 2827.69 -7.37 -0.26% 05/16
Ireland 2985.36 -19.68 -0.65% 05/16
Israel 1288.27 10.53 0.82% 05/16
Egypt 512.27 6.37 1.26% 05/16
S. Africa 28929.70 206.77 0.72% 05/16
Jordan 2201.17 -0.22 -0.01% 05/16
UAE Dubai 1562.58 -22.87 -1.44% 05/16
Abu Dhabi 2641.23 -13.87 -0.52% 05/16
  American Market Indices
Index Quote Change Change% Local
United States 12548.40 -47.38 -0.38% 05/16
NASDAQ 2782.31 -46.16 -1.63% 05/16
Rus 2000 822.91 -12.76 -1.53% 16:49
S&P 500 1329.47 -8.30 -0.62% 05/16
Gold & Silver 195.36 0.10 0.05% 05/16
PreMetals 400.50 0.68 0.17% 23:59
Gold GOX 230.56 1.65 0.72% 05/16
Gold Bugs 518.38 2.80 0.54% 05/16
AMEX Energy 734.00 -6.15 -0.83% 05/16
NYSE Energy 13160.60 -102.09 -0.77% 17:54
Oil Services 260.05 -2.81 -1.07% 05/16
AMEX Oil 1271.56 -10.97 -0.86% 05/16
PHLX Semi. 434.69 -6.26 -1.42% 05/16
NASDAQ Fin. 2181.61 -7.38 -0.34% 05/16
NYSE Finance 5009.89 -15.82 -0.31% 05/16
NBI 1115.51 -16.18 -1.43% 05/16
AMEX BioTec 1473.51 -24.70 -1.65% 05/16
PHLX Drug 198.43 0.16 0.08% 05/16
Canada 13391.30 14.19 0.11% 17:05
Brazil 62829.70 -405.62 -0.64% 05/16
Mexico 35130.60 85.46 0.24% 05/16
Argentina 3372.21 -5.97 -0.18% 05/16
Chile 4855.00 4.00 0.08% 05/16
Peru 22053.10 -27.14 -0.12% 05/16
Colombia 14163.90 -98.67 -0.69% 05/16
Venezuela 77904.10 470.42 0.61% 05/16
Bermuda 1160.47 19.14 1.68% 05/13
Jamaica 88882.40 -234.66 -0.26% 05/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1291.00 -15.00 -1.15% 05/16
Baltic Capesize 1475.00 -19.00 -1.27% 05/16
Baltic Panamax 1675.00 -45.00 -2.62% 05/16
VIX 18.24 1.17 6.85% 16:14
VXD 16.34 0.55 3.48% 16:29
VXN 19.50 1.10 5.98% 16:14
Russ China 2183.30 3.19 0.15% 05/13
Euro 50 2881.31 -13.29 -0.46% 23:03
Tran Avg 5372.48 -11.43 -0.21% 16:30
Airlines 44.51 0.63 1.43% 05/16
Paper 123.41 0.27 0.22% 05/16
Util Avg 436.59 -0.32 -0.07% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 112.00 -1.44 -1.27% 05/16
ISE Water 89.40 -0.82 -0.91% 17:01
US Water 768.80 -11.81 -1.51% 23:59
Cleantech 1228.49 -8.36 -0.68% 17:44
Progressive Ener. 261.71 -2.43 -0.92% 17:44
WH Clean Energy 95.91 -1.81 -1.85% 17:44
Bioenergy 241.91 -1.74 -0.71% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1566.32 -17.18 -1.08% 17:24
ET50 157.38 -1.49 -0.94% 21:30
US Mining 232.57 0.17 0.07% 23:59
Basic Material 367.46 -1.04 -0.28% 17:22
Gold 3556.87 13.72 0.39% 16:45
HSBC Global Mining 709.12 -16.39 -2.26% 05/12
World/Energy 257.76 -1.62 -0.62% 05/16
World/Materials 272.09 0.07 0.03% 05/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.66 -0.68 -0.82% 23:59
ISE Sindex 138.46 -2.33 -1.66% 17:01
US Gambling 566.62 -18.85 -3.22% 23:59
S-Net Gaming 4084.27 -96.02 -2.30% 17:00
Banks 49.57 0.06 0.12% 05/16
Insurance 4153.15 7.62 0.18% 05/16
Retailers 536.30 -10.95 -2.00% 05/16
EPRA/NA. AU 622.97 -4.91 -0.78% 19:15
EPRA/NA. JP 1594.54 -15.10 -0.94% 15:45
TSE REIT 1055.60 0.95 0.09% 05/16
HK Property 28522.98 -358.28 -1.24% 05/16
Sing. REIT 987.97 -17.15 -1.71% 05:00
Asia REIT 155.59 -0.92 -0.59% 16:30
EPRA UK 1234.97 -9.78 -0.79% 16:35
EPRA ex UK 2014.12 -18.95 -0.93% 17:10
EPRA EU 2047.93 -14.11 -0.68% 18:10
Equity REIT 242.89 0.55 0.23% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.78 -1.77 -0.52% 05/16
CRB Agri 6064.93 17.32 0.29% 05/16
CRB Metals 2859.04 8.35 0.29% 05/16
CRB Wildcatters 2971.77 -40.00 -1.33% 05/16
S&P GSCI ENGY 418.83 -3.22 -0.76% 05/16
S&P GSCI 497.29 -5.80 -1.15% 05/16
S&P GSCI Agri 77.28 1.06 1.39% 05/16
GSCI livestock 210.97 -2.09 -0.98% 05/16
GSCI Prec Metal 228.24 -1.33 -0.58% 05/16
GSCI Ind Metal 277.64 -0.11 -0.04% 05/16
GSCI Energy 298.69 -5.72 -1.88% 05/16
Natural Gas 659.14 -4.06 -0.61% 05/16
Agribusiness 544.71 1.04 0.19% 05/16
Rogers Comm 3984.47 -24.47 -0.61% 17:55
Rogers Energy 848.09 6.47 0.77% 05/13
Rogers Metals 2877.64 -14.19 -0.49% 05/13
Rogers Agri. 1308.02 -3.90 -0.30% 05/13
Broker Dealer 114.79 -1.31 -1.13% 05/16
US Dollar 75.50 -0.28 -0.37% 05/16
Euro Index 141.55 0.40 0.28% 05/16
GB Pound 161.89 0.00 0.00% 05/16
Japanese Yen 123.79 0.18 0.15% 05/16
Aus. Dollar 105.68 -0.08 -0.08% 05/16
30Y T-Bond 124.97 0.53 0.43% 05/16
30Y T-Bond Yld 42.76 -0.50 -1.16% 05/16
10Y T-Bond Yld 31.49 -0.38 -1.19% 05/16
5Y T-Bond Yld 18.05 -0.43 -2.33% 05/16
3M T-Bill Dscnt 0.20 0.00 0.00% 05/16
CBOE Optn P/C 0.95 0.01 1.06% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1490.80 -5.40 -0.36% 05/16
Silver 33.80 -1.70 -4.82% 05/16
Platinum 1763.00 -12.00 -0.68% 05/16
Palladium 716.00 3.00 0.42% 05/16
Copper 4.0070 0.01 0.37% 13:59
Nickel 11.0784 -0.04 -0.38% 13:58
Aluminum 1.1359 -0.01 -0.60% 13:58
Zinc 0.9601 -0.02 -2.16% 13:58
Lead 1.0548 -0.00 -0.16% 13:58
Uranium 56.50 1.25 2.26% 05/09
Gold Futr 1490.600 -3.000 -0.20% 17:15
Silver Futr 34.132 -0.881 -2.52% 17:15
Copper Futr 399.050 0.700 0.18% 17:15
Nat Gas Futr 4.318 0.072 1.70% 05/16
Brent Crude Fut 110.370 -2.910 -2.57% 17:12
WTI Crude Futr 97.370 -2.280 -2.29% 17:15
Heating oil futr 287.440 -6.780 -2.30% 17:15
Corn Future 697.500 15.500 2.27% 05/16
Wheat Future 736.500 8.750 1.20% 14:15
Cocoa Future 3006.000 4.000 0.13% 14:00
Soybean Futr 1326.500 -3.000 -0.23% 05/16
Soybean Oil Fut 55.910 -0.230 -0.41% 14:15
Coffee C Futr 264.100 -5.300 -1.97% 14:00
Sugar #11 21.770 0.320 1.49% 14:00
Cotton #2 Fut 151.150 6.000 4.13% 14:38
Live Cattle Fut 109.750 -0.800 -0.72% 17:00
lean Hogs Fut 92.550 -1.300 -1.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4159 0.0003 0.02% 17:48
GBP-USD 1.6196 0.0004 0.03% 17:49
USD-CHF 0.8844 -0.0002 -0.02% 17:48
USD-SEK 6.3570 0.0010 0.02% 17:48
USD-RUB 28.0742 -0.0734 -0.26% 05/16
USD-HUF 189.2120 -0.0478 -0.03% 17:49
USD-TRY 1.5921 -0.0050 -0.31% 05/16
USD-ZAR 6.9997 -0.0013 -0.02% 17:48
USD-ILS 3.5250 0.0104 0.30% 05/16
USD-JPY 80.8460 0.0560 0.07% 17:49
USD-CNY 6.5079 0.0098 0.15% 05/16
USD-HKD 7.7768 -0.0002 -0.00% 17:50
USD-TWD 28.8060 0.1545 0.54% 05/16
USD-KRW 1091.18 4.38 0.40% 05/16
USD-THB 30.3350 0.0450 0.15% 17:51
USD-SGD 1.2502 -0.0006 -0.05% 17:50
USD-PHP 43.3650 0.2350 0.54% 05/16
USD-MYR 3.0420 0.0395 1.32% 05/16
USD-IDR 8578.75 32.75 0.38% 05/16
USD-INR 45.1587 0.2938 0.65% 05/16
AUD-USD 1.0578 0.0023 0.21% 17:50
NZD-USD 0.7805 0.0009 0.11% 17:50
USD-CAD 0.9748 -0.0010 -0.11% 17:50
USD-BRL 1.6348 -0.0014 -0.09% 05/16
USD-MXN 11.7604 -0.0123 -0.10% 17:50
USD-ARS 4.0848 -0.0013 -0.03% 05/16
USD-CLP 471.4400 3.8825 0.83% 05/16
  MSCI Index  2011/05/16
MSCI Value Daily MTD YTD
World 1336.65 -0.49% -3.74% 4.42%
Zhong Hua 356.61 -1.34% -2.98% 0.22%
Gold. Drgn 154.01 -1.46% -2.66% 0.19%
Far East 2536.74 -1.34% -2.34% -6.39%
Pacific 2170.87 -1.30% -3.51% -4.32%
Asia Pacific 134.34 -1.34% -3.68% -2.44%
Europe 1567.15 0.10% -5.43% 7.57%
BRIC 343.50 -0.76% -6.38% -3.62%
EM 1136.66 -0.70% -5.60% -1.28%
EM Asia 471.80 -1.41% -3.96% 0.77%
EM East Eur 254.00 -0.50% -9.31% 6.97%
EM Lat Am 4309.88 0.30% -7.00% -6.58%
EM EMEA 388.28 0.38% -8.86% -0.91%
China 66.74 -1.41% -3.38% 0.64%
India 493.37 -1.43% -5.94% -11.81%
Russia 973.16 -0.88% -10.42% 4.42%
Brazil 3486.01 0.39% -8.07% -7.32%
Taiwan 312.90 -1.71% -1.96% 0.11%
Korea 436.46 -1.34% -6.13% 6.49%
Thailand 362.05 0.00% -2.65% 6.33%
Malaysia 463.34 -1.72% -2.86% 2.31%
Indonesia 906.82 -1.26% -0.84% 8.91%
Turkey 586.51 2.25% -9.14% -6.17%
Frontier Mkts 557.29 -0.94% -3.21% -7.10%
Israel 265.42 1.19% 0.04% -5.87%
Egypt 620.16 2.38% 2.86% -27.88%
South Africa 567.75 1.09% -8.88% -7.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels