World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3384.39 13.87 0.41% 17:31
Australia 4920.40 -2.20 -0.04% 16:38
Nikkei 225 10754.00 129.94 1.22% 15:28
TOPIX 963.70 12.43 1.31% 15:00
TSE 2nd Sec 2423.80 15.11 0.63% 15:00
JASDAQ 55.38 0.42 0.76% 15:11
Korea 1939.30 -24.13 -1.23% 02/28
Taiwan 8727.56 127.91 1.49% 13:46
Taiwan OTC 143.41 2.13 1.51% 13:46
Shanghai 2918.92 13.87 0.48% 15:15
Shanghai A 3056.34 14.57 0.48% 15:15
Shanghai B 315.71 0.57 0.18% 15:15
Shenzhen A 1359.74 3.25 0.24% 15:00
Shenzhen B 818.43 -0.10 -0.01% 15:00
SHSZ 300 3254.89 15.33 0.47% 15:01
Shenzhen comp 12948.70 46.28 0.36% 15:00
Hong Kong 23396.40 58.40 0.25% 16:01
HK CN Ent 12620.30 115.78 0.93% 16:01
HK Aff Crp 4071.10 72.78 1.82% 16:01
Singapore 3067.60 57.09 1.90% 17:10
FTSE ST China 301.74 5.51 1.86% 16:40
Vietnam 466.12 4.75 1.03% 11:02
Thailand 994.48 6.57 0.67% 17:01
Philippines 3784.23 17.50 0.46% 14:00
Malaysia 1502.24 10.99 0.74% 17:05
Indonesia 3512.62 42.27 1.22% 16:00
India 18446.50 623.10 3.50% 18:00
Pakistan 8069.24 214.00 2.72% 17:13
  European Market Indices
Index Quote Change Change% Local
Russia 1962.66 -7.25 -0.37% 03/01
London 5935.76 -58.25 -0.97% 03/01
Paris 4067.15 -43.20 -1.05% 03/01
Frankfurt 7223.30 -49.02 -0.67% 03/01
Turkey 58709.30 -2574.54 -4.20% 03/01
Hungary 22737.20 -418.34 -1.81% 03/01
Austria 2888.79 -7.03 -0.24% 17:33
Poland 47141.10 -399.86 -0.84% 03/01
Czech 1230.60 -13.50 -1.09% 03/01
Sweden 1119.16 -9.50 -0.84% 03/01
Finland 7488.94 17.49 0.23% 18:30
Norway 406.71 -1.60 -0.39% 03/01
Greece 1579.85 2.99 0.19% 17:19
Italy 22863.00 -213.48 -0.93% 03/01
Luxembourg 1512.04 -1.03 -0.07% 03/01
Netherlands 367.95 -1.18 -0.32% 03/01
Iceland 610.81 -14.52 -2.32% 03/01
Denmark 470.44 -3.20 -0.68% 16:59
Switzerland 6619.36 8.92 0.13% 03/01
Spain 1102.37 -8.88 -0.80% 03/01
Portugal 2847.69 -0.45 -0.02% 03/01
Ireland 2959.16 -17.38 -0.58% 03/01
Israel 1273.67 -16.05 -1.24% 03/01
Egypt 540.58 -0.10 -0.02% 03/01
S. Africa 28871.80 -206.04 -0.71% 03/01
Jordan 2264.34 12.61 0.56% 13:59
UAE Dubai 1424.76 14.06 1.00% 03/01
Abu Dhabi 2574.32 -14.58 -0.56% 03/01
  American Market Indices
Index Quote Change Change% Local
United States 12058.00 -168.32 -1.38% 03/01
NASDAQ 2737.41 -44.86 -1.61% 03/01
Rus 2000 807.08 -16.37 -1.99% 16:49
S&P 500 1306.33 -20.89 -1.57% 03/01
Gold & Silver 217.26 1.94 0.90% 03/01
PreMetals 441.85 3.56 0.81% 16:10
Gold GOX 252.64 2.72 1.09% 03/01
Gold Bugs 574.64 10.70 1.90% 03/01
AMEX Energy 770.95 -13.70 -1.75% 03/01
NYSE Energy 13955.99 -220.88 -1.56% 16:14
Oil Services 283.35 -6.37 -2.20% 03/01
AMEX Oil 1345.50 -19.59 -1.43% 03/01
PHLX Semi. 449.78 -8.84 -1.93% 03/01
NASDAQ Fin. 2233.07 -40.90 -1.80% 03/01
NYSE Finance 5217.15 -102.06 -1.92% 03/01
NBI 977.09 -6.44 -0.65% 03/01
AMEX BioTec 1276.35 -8.23 -0.64% 03/01
PHLX Drug 177.93 -0.57 -0.32% 03/01
Canada 14122.80 -13.65 -0.10% 03/01
Brazil 66242.60 -1140.59 -1.69% 03/01
Mexico 36768.10 -251.61 -0.68% 15:07
Argentina 3426.86 -28.79 -0.83% 03/01
Chile 4400.67 -43.90 -0.99% 03/01
Peru 22689.00 -153.92 -0.67% 03/01
Colombia 15134.20 125.86 0.84% 03/01
Venezuela 67619.10 -4.70 -0.01% 03/01
Bermuda 1117.93 -3.01 -0.27% 02/28
Jamaica 85666.50 -139.19 -0.16% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1251.00 6.00 0.48% 02/28
Baltic Capesize 1310.00 -5.00 -0.38% 02/28
Baltic Panamax 1820.00 8.00 0.44% 02/28
VIX 21.01 2.66 14.50% 16:14
VXD 17.96 2.17 13.74% 16:28
VXN 22.82 2.27 11.05% 16:14
Russ China 2089.82 19.27 0.93% 02/28
Euro 50 2983.27 -29.82 -0.99% 17:51
Tran Avg 4956.59 -128.31 -2.52% 16:30
Airlines 42.25 -1.29 -2.96% 03/01
Paper 106.29 -3.83 -3.48% 03/01
Util Avg 411.57 -4.04 -0.97% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.54 -1.27 -1.15% 03/01
ISE Water 87.09 -1.58 -1.78% 16:15
US Water 741.87 -7.69 -1.03% 16:05
Cleantech 1182.39 -14.10 -1.18% 16:43
Progressive Ener. 265.49 -6.35 -2.34% 16:43
WH Clean Energy 106.34 -2.72 -2.49% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1641.96 -20.35 -1.22% 16:13
ET50 155.57 -0.88 -0.56% 21:20
US Mining 246.34 -0.53 -0.21% 16:03
Basic Material 377.28 -0.32 -0.09% 16:16
Gold 3853.10 54.51 1.44% 16:45
HSBC Global Mining 743.48 12.41 1.70% 02/25
World/Energy 276.15 2.45 0.90% 02/28
World/Materials 280.75 -0.79 -0.28% 03/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.91 -1.28 -1.56% 16:06
ISE Sindex 127.73 -2.77 -2.12% 16:15
US Gambling 556.73 -16.23 -2.83% 16:05
S-Net Gaming 3872.02 -2.32 -0.06% 16:19
Banks 52.19 -1.22 -2.28% 03/01
Insurance 4179.20 -65.63 -1.55% 03/01
Retailers 505.38 -7.41 -1.45% 03/01
EPRA/NA. AU 642.19 -6.76 -1.04% 18:15
EPRA/NA. JP 1921.74 18.12 0.95% 15:44
TSE REIT 1110.23 2.53 0.23% 03/01
HK Property 29526.61 700.37 2.43% 03/01
Sing. REIT 998.83 -13.38 -1.32% 02/28
Asia REIT 156.92 0.89 0.57% 16:30
EPRA UK 1206.32 -13.10 -1.07% 17:35
EPRA ex UK 1997.15 1.47 0.07% 18:10
EPRA EU 1986.09 -3.40 -0.17% 18:10
Equity REIT 234.28 -6.85 -2.84% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 355.18 2.60 0.74% 03/01
CRB Agri 6373.56 -39.96 -0.62% 03/01
CRB Metals 3090.56 -25.91 -0.83% 03/01
CRB Wildcatters 3358.62 -62.87 -1.84% 03/01
S&P GSCI ENGY 443.23 5.47 1.25% 03/01
S&P GSCI 521.63 8.49 1.66% 03/01
S&P GSCI Agri 86.26 0.08 0.09% 03/01
GSCI livestock 221.69 -2.47 -1.10% 03/01
GSCI Prec Metal 221.15 3.39 1.56% 03/01
GSCI Ind Metal 305.61 -0.46 -0.15% 03/01
GSCI Energy 307.99 7.38 2.46% 03/01
Natural Gas 662.38 -16.54 -2.44% 03/01
Agribusiness 574.13 -4.82 -0.83% 03/01
Rogers Comm 4227.03 51.02 1.22% 17:55
Rogers Energy 837.02 -3.90 -0.46% 02/28
Rogers Metals 3032.12 38.47 1.29% 02/28
Rogers Agri. 1453.51 10.23 0.71% 02/28
Broker Dealer 123.03 -2.33 -1.86% 03/01
US Dollar 77.05 0.16 0.21% 03/01
Euro Index 137.75 -0.29 -0.21% 03/01
GB Pound 162.66 0.06 0.04% 03/01
Japanese Yen 122.10 -0.11 -0.09% 03/01
Aus. Dollar 101.27 -0.57 -0.56% 03/01
30Y T-Bond 122.00 0.06 0.05% 03/01
30Y T-Bond Yld 44.90 0.00 0.00% 03/01
10Y T-Bond Yld 34.14 0.00 0.00% 03/01
5Y T-Bond Yld 21.18 -0.19 -0.89% 03/01
3M T-Bill Dscnt 1.30 -0.05 -3.70% 03/01
CBOE Optn P/C 0.93 0.09 10.71% 03/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1423.30 11.10 0.79% 08:15
Silver 34.50 0.50 1.47% 08:15
Platinum 1829.00 29.00 1.62% 08:15
Palladium 817.00 16.00 2.01% 08:15
Copper 4.4726 -0.01 -0.13% 13:59
Nickel 13.0347 -0.08 -0.58% 13:57
Aluminum 1.1608 0.01 0.49% 13:59
Zinc 1.1331 0.00 0.10% 13:59
Lead 1.1646 0.00 0.20% 13:58
Uranium 68.75 -3.50 -4.84% 02/21
Gold Futr 1434.500 24.600 1.74% 16:38
Silver Futr 34.700 0.880 2.60% 16:39
Copper Futr 446.350 -3.300 -0.73% 16:39
Nat Gas Futr 3.858 -0.179 -4.43% 16:37
Brent Crude Fut 116.700 4.900 4.38% 16:38
WTI Crude Futr 100.620 3.650 3.76% 16:38
Heating oil futr 305.000 11.110 3.78% 16:36
Corn Future 735.500 4.500 0.62% 14:15
Wheat Future 810.250 -6.750 -0.83% 14:15
Cocoa Future 3620.000 -75.000 -2.03% 14:00
Soybean Futr 1375.250 10.500 0.77% 14:15
Soybean Oil Fut 57.600 0.270 0.47% 14:15
Coffee C Futr 269.300 -2.400 -0.88% 14:00
Sugar #11 29.260 -0.190 -0.65% 14:06
Cotton #2 Fut 193.600 2.370 1.24% 14:57
Live Cattle Fut 111.500 -1.400 -1.24% 16:38
lean Hogs Fut 87.950 -0.850 -0.96% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3778 -0.0028 -0.20% 16:50
GBP-USD 1.6264 0.0007 0.04% 16:51
USD-CHF 0.9288 -0.0001 -0.01% 16:51
USD-SEK 6.3388 0.0139 0.22% 16:51
USD-RUB 28.7237 -0.1468 -0.51% 03/01
USD-HUF 198.1170 1.7900 0.91% 16:50
USD-TRY 1.6154 0.0174 1.09% 16:50
USD-ZAR 6.9985 0.0299 0.43% 16:50
USD-ILS 3.6348 0.0109 0.30% 03/01
USD-JPY 81.8650 0.0853 0.10% 16:55
USD-CNY 6.5700 -0.0019 -0.03% 03/01
USD-HKD 7.7908 0.0028 0.04% 16:52
USD-TWD 29.5915 -0.1435 -0.48% 03/01
USD-KRW 1123.65 -5.25 -0.47% 03/01
USD-THB 30.5650 -0.0350 -0.11% 16:52
USD-SGD 1.2735 0.0020 0.15% 16:52
USD-PHP 43.4300 -0.1550 -0.36% 03/01
USD-MYR 3.0359 -0.0152 -0.50% 03/01
USD-IDR 8807.50 -13.50 -0.15% 03/01
USD-INR 44.9575 -0.3133 -0.69% 03/01
AUD-USD 1.0135 -0.0051 -0.50% 16:52
NZD-USD 0.7476 -0.0049 -0.65% 16:52
USD-CAD 0.9744 0.0028 0.29% 16:50
USD-BRL 1.6639 -0.0004 -0.02% 03/01
USD-MXN 12.1208 0.0192 0.16% 16:50
USD-ARS 4.0327 0.0026 0.06% 03/01
USD-CLP 476.1000 0.2499 0.05% 03/01
  MSCI Index  2011/03/01
MSCI Value Daily MTD YTD
World 1340.89 -0.80% -0.80% 4.75%
Zhong Hua 353.16 1.40% 1.40% -0.75%
Gold. Drgn 151.10 1.64% 1.64% -1.70%
Far East 2835.63 1.26% 1.26% 4.64%
Pacific 2354.65 0.88% 0.88% 3.78%
Asia Pacific 139.03 1.12% 1.12% 0.97%
Europe 1551.43 -0.52% -0.52% 6.49%
BRIC 349.78 0.56% 0.56% -1.86%
EM 1112.15 0.40% 0.40% -3.41%
EM Asia 449.76 1.56% 1.56% -3.94%
EM East Eur 257.56 -0.59% -0.59% 8.47%
EM Lat Am 4430.56 -1.24% -1.24% -3.97%
EM EMEA 387.76 -1.03% -1.03% -1.04%
China 65.71 1.45% 1.45% -0.91%
India 497.56 4.23% 4.23% -11.06%
Russia 1026.45 -0.40% -0.40% 10.14%
Brazil 3645.85 -1.56% -1.56% -3.07%
Taiwan 300.69 2.19% 2.19% -3.79%
Korea 391.21 0.00% 0.00% -4.55%
Thailand 330.95 0.97% 0.97% -2.80%
Malaysia 452.68 1.25% 1.25% -0.05%
Indonesia 807.21 1.56% 1.56% -3.05%
Turkey 523.98 -4.73% -4.73% -16.17%
Frontier Mkts 557.22 -0.30% -0.30% -7.12%
Israel 262.77 -1.44% -1.44% -6.81%
Egypt 674.90 -0.02% -0.02% -21.51%
South Africa 564.84 -1.00% -1.00% -7.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels