World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3384.48 -5.61 -0.17% 17:31
Australia 5018.60 -0.80 -0.02% 16:38
Nikkei 225 10808.30 61.62 0.57% 15:28
TOPIX 967.30 4.73 0.49% 15:00
TSE 2nd Sec 2406.48 6.05 0.25% 15:00
JASDAQ 55.07 -0.07 -0.13% 15:11
Korea 1989.11 -21.41 -1.06% 18:05
Taiwan 8712.96 -8.97 -0.10% 13:46
Taiwan OTC 143.30 0.55 0.39% 13:46
Shanghai 2923.90 24.66 0.85% 15:15
Shanghai A 3061.70 25.83 0.85% 15:15
Shanghai B 313.35 2.45 0.79% 15:15
Shenzhen A 1342.58 22.83 1.73% 15:00
Shenzhen B 845.47 6.36 0.76% 15:00
SHSZ 300 3248.53 30.86 0.96% 15:01
Shenzhen comp 12884.90 173.30 1.36% 15:00
Hong Kong 23157.00 257.19 1.12% 16:01
HK CN Ent 12437.20 156.96 1.28% 16:01
HK Aff Crp 4064.62 21.28 0.53% 16:01
Singapore 3094.72 14.06 0.46% 17:10
FTSE ST China 309.60 2.04 0.66% 16:40
Vietnam 513.11 -4.76 -0.92% 11:02
Thailand 982.07 13.58 1.40% 17:01
Philippines 3812.04 21.26 0.56% 14:00
Malaysia 1506.30 0.97 0.06% 17:05
Indonesia 3416.78 0.02 0.00% 16:00
India 18300.90 27.10 0.15% 15:59
Pakistan 8385.58 91.07 1.10% 02/15
  European Market Indices
Index Quote Change Change% Local
Russia 1877.44 11.45 0.61% 02/16
London 6085.27 48.19 0.80% 02/16
Paris 4151.26 40.92 1.00% 02/16
Frankfurt 7414.30 14.26 0.19% 02/16
Turkey 65361.80 559.64 0.86% 02/16
Hungary 22529.90 157.39 0.70% 02/16
Austria 2997.60 14.88 0.50% 17:33
Poland 47193.10 -156.55 -0.33% 02/16
Czech 1250.10 2.70 0.22% 02/16
Sweden 1128.01 2.15 0.19% 02/16
Finland 7631.16 34.33 0.45% 18:30
Norway 407.00 1.37 0.34% 02/16
Greece 1618.98 -1.61 -0.10% 17:19
Italy 23736.10 313.56 1.34% 02/16
Luxembourg 1527.07 13.13 0.87% 02/16
Netherlands 371.49 0.98 0.26% 02/16
Iceland 604.62 -0.76 -0.13% 02/16
Denmark 471.52 -0.30 -0.06% 17:00
Switzerland 6711.65 20.75 0.31% 02/16
Spain 1131.55 23.70 2.14% 02/16
Portugal 2905.74 25.85 0.90% 02/16
Ireland 2989.08 9.86 0.33% 02/16
Israel 1334.55 19.22 1.46% 02/16
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29578.20 -299.42 -1.00% 02/16
Jordan 2306.08 -26.16 -1.12% 13:59
UAE Dubai 1594.87 -20.95 -1.30% 02/16
Abu Dhabi 2683.97 -31.94 -1.18% 02/16
  American Market Indices
Index Quote Change Change% Local
United States 12288.20 61.53 0.50% 02/16
NASDAQ 2825.56 21.21 0.76% 02/16
Rus 2000 828.37 8.34 1.02% 16:49
S&P 500 1336.32 8.31 0.63% 02/16
Gold & Silver 211.40 1.61 0.77% 02/16
PreMetals 431.01 3.87 0.91% 16:05
Gold GOX 245.62 2.58 1.06% 02/16
Gold Bugs 543.69 3.64 0.67% 02/16
AMEX Energy 760.29 10.22 1.36% 02/16
NYSE Energy 13718.18 187.45 1.39% 16:14
Oil Services 281.54 6.17 2.24% 02/16
AMEX Oil 1331.57 17.82 1.36% 02/16
PHLX Semi. 466.56 5.18 1.12% 02/16
NASDAQ Fin. 2304.44 22.29 0.98% 02/16
NYSE Finance 5388.12 60.22 1.13% 02/16
NBI 990.85 4.46 0.45% 02/16
AMEX BioTec 1299.16 4.67 0.36% 02/16
PHLX Drug 178.32 0.43 0.24% 02/16
Canada 14059.20 129.83 0.93% 02/16
Brazil 67570.80 1229.37 1.85% 02/16
Mexico 37074.90 123.68 0.33% 15:06
Argentina 3545.39 55.18 1.58% 02/16
Chile 4536.75 -35.59 -0.78% 02/16
Peru 22788.80 27.68 0.12% 02/16
Colombia 14487.20 -10.91 -0.08% 02/16
Venezuela 66551.00 -56.33 -0.08% 02/16
Bermuda 1114.39 -4.39 -0.39% 02/15
Jamaica 85558.00 -8.74 -0.01% 02/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1236.00 30.00 2.49% 02/15
Baltic Capesize 1488.00 -6.00 -0.40% 02/15
Baltic Panamax 1803.00 115.00 6.81% 02/15
VIX 16.72 0.35 2.14% 16:14
VXD 14.56 0.00 0.00% 16:28
VXN 18.23 0.25 1.39% 16:14
Russ China 2103.52 -10.27 -0.49% 02/15
Euro 50 3061.92 31.46 1.04% 17:50
Tran Avg 5285.52 54.48 1.04% 16:30
Airlines 46.77 0.32 0.69% 02/16
Paper 118.68 0.39 0.33% 02/16
Util Avg 409.19 -1.52 -0.37% 16:30
Global Util 5593.81 26.78 0.48% 16:20
World Luxury 115.93 0.05 0.04% 02/16
ISE Water 90.42 0.67 0.75% 16:15
US Water 751.48 -1.46 -0.19% 16:05
Cleantech 1207.06 10.16 0.85% 16:44
Progressive Ener. 274.65 2.11 0.77% 16:43
WH Clean Energy 113.91 1.84 1.64% 16:43
Glob. Clean Ener. 1029.39 15.81 1.56%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1698.46 12.61 0.75% 16:13
ET50 160.00 0.73 0.46% 21:20
US Mining 250.48 2.11 0.85% 16:03
Basic Material 380.27 0.38 0.10% 16:16
Gold 3701.60 22.28 0.61% 16:30
HSBC Global Mining 755.72 -2.32 -0.31% 02/15
World/Energy 265.04 -0.80 -0.30% 02/15
World/Materials 282.70 0.08 0.03% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.43 0.50 0.60% 16:03
ISE Sindex 133.00 0.69 0.52% 16:15
US Gambling 597.73 0.30 0.05% 16:05
S-Net Gaming 3943.11 12.75 0.32% 16:19
Banks 55.54 0.09 0.16% 02/16
Insurance 4218.31 26.40 0.63% 02/16
Retailers 526.22 2.79 0.53% 02/16
EPRA/NA. AU 650.69 -1.78 -0.27% 18:15
EPRA/NA. JP 1900.04 26.66 1.42% 15:45
TSE REIT 1073.59 6.37 0.60% 02/16
HK Property 28686.68 224.80 0.79% 02/16
Sing. REIT 1036.23 -7.11 -0.68% 02/15
Asia REIT 154.13 0.63 0.41% 16:30
EPRA UK 1179.28 21.11 1.82% 17:35
EPRA ex UK 1979.43 4.14 0.21% 18:10
EPRA EU 1918.89 10.30 0.54% 18:10
Equity REIT 236.06 0.89 0.38% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.21 1.92 0.57% 02/16
CRB Agri 6522.76 53.32 0.82% 02/16
CRB Metals 3187.99 1.59 0.05% 02/16
CRB Wildcatters 3250.88 54.63 1.71% 02/16
S&P GSCI ENGY 419.76 2.18 0.52% 02/16
S&P GSCI 485.69 3.06 0.63% 02/16
S&P GSCI Agri 86.37 0.70 0.82% 02/16
GSCI livestock 228.32 0.27 0.12% 02/16
GSCI Prec Metal 209.88 0.05 0.02% 02/16
GSCI Ind Metal 301.58 -3.05 -1.00% 02/16
GSCI Energy 277.18 2.38 0.87% 02/16
Natural Gas 647.22 2.24 0.35% 02/16
Agribusiness 592.05 6.94 1.19% 02/16
Rogers Comm 4019.12 18.80 0.47% 17:54
Rogers Energy 763.50 -8.90 -1.15% 02/15
Rogers Metals 2987.49 -10.07 -0.34% 02/15
Rogers Agri. 1457.82 -15.75 -1.07% 02/15
Broker Dealer 129.96 1.09 0.85% 02/16
US Dollar 78.22 -0.35 -0.45% 02/16
Euro Index 135.65 0.77 0.57% 02/16
GB Pound 160.93 -0.32 -0.20% 02/16
Japanese Yen 119.53 0.16 0.13% 02/16
Aus. Dollar 100.31 0.67 0.67% 02/16
30Y T-Bond 118.94 -0.03 -0.03% 02/16
30Y T-Bond Yld 46.74 0.09 0.19% 02/16
10Y T-Bond Yld 36.21 0.05 0.14% 02/16
5Y T-Bond Yld 23.49 0.12 0.51% 02/16
3M T-Bill Dscnt 1.10 -0.15 -12.00% 02/16
CBOE Optn P/C 0.91 0.07 8.33% 02/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1376.80 2.50 0.18% 08:20
Silver 30.86 0.06 0.19% 08:20
Platinum 1838.00 -1.00 -0.05% 08:19
Palladium 844.00 3.00 0.36% 08:19
Copper 4.4713 -0.05 -1.04% 13:59
Nickel 12.9729 0.01 0.11% 13:56
Aluminum 1.1150 0.01 0.53% 13:58
Zinc 1.1168 0.01 0.60% 13:59
Lead 1.1805 -0.00 -0.07% 13:59
Uranium 72.25 -0.75 -1.03% 02/14
Gold Futr 1375.100 1.000 0.07% 16:35
Silver Futr 30.650 -0.046 -0.15% 16:36
Copper Futr 451.100 -3.500 -0.77% 16:35
Nat Gas Futr 3.926 -0.050 -1.26% 16:36
Brent Crude Fut 104.080 2.440 2.40% 16:35
WTI Crude Futr 85.020 0.700 0.83% 16:36
Heating oil futr 277.450 4.550 1.67% 16:33
Corn Future 701.000 0.000 0.00% 14:15
Wheat Future 869.500 -2.750 -0.32% 14:15
Cocoa Future 3421.000 53.000 1.57% 14:00
Soybean Futr 1378.500 -2.750 -0.20% 14:15
Soybean Oil Fut 57.200 0.070 0.12% 14:15
Coffee C Futr 261.600 0.500 0.19% 14:00
Sugar #11 29.220 1.010 3.58% 14:00
Cotton #2 Fut 194.930 7.000 3.72% 14:40
Live Cattle Fut 114.325 0.550 0.48% 16:26
lean Hogs Fut 91.950 -0.600 -0.65% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3569 0.0083 0.61% 16:53
GBP-USD 1.6095 -0.0032 -0.20% 16:53
USD-CHF 0.9595 -0.0077 -0.79% 16:53
USD-SEK 6.4189 -0.0621 -0.96% 16:53
USD-RUB 29.2350 -0.0595 -0.20% 02/16
USD-HUF 199.4450 -1.7995 -0.89% 16:53
USD-TRY 1.5838 -0.0135 -0.84% 16:53
USD-ZAR 7.2550 -0.0815 -1.11% 16:53
USD-ILS 3.6054 -0.0351 -0.96% 02/16
USD-JPY 83.6740 -0.0923 -0.11% 16:49
USD-CNY 6.5874 -0.0033 -0.05% 02/16
USD-HKD 7.7894 -0.0047 -0.06% 16:49
USD-TWD 29.4285 -0.0080 -0.03% 02/16
USD-KRW 1120.28 1.02 0.09% 02/16
USD-THB 30.6200 -0.0850 -0.28% 16:49
USD-SGD 1.2789 -0.0022 -0.17% 16:49
USD-PHP 43.5425 -0.1675 -0.38% 02/16
USD-MYR 3.0475 0.0000 -0.00% 02/16
USD-IDR 8891.75 -15.75 -0.18% 02/16
USD-INR 45.5150 0.0100 0.02% 02/15
AUD-USD 1.0033 0.0069 0.69% 16:49
NZD-USD 0.7543 0.0024 0.32% 16:49
USD-CAD 0.9851 -0.0046 -0.47% 16:47
USD-BRL 1.6692 -0.0006 -0.04% 02/16
USD-MXN 12.0630 -0.0886 -0.73% 16:47
USD-ARS 4.0235 0.0003 0.01% 02/16
USD-CLP 474.0500 1.5001 0.32% 02/16
  MSCI Index  2011/02/16
MSCI Value Daily MTD YTD
World 1352.03 0.58% 3.36% 5.62%
Zhong Hua 349.07 0.80% -2.08% -1.90%
Gold. Drgn 149.94 0.53% -3.54% -2.45%
Far East 2791.85 0.48% 2.75% 3.02%
Pacific 2328.83 0.33% 3.02% 2.64%
Asia Pacific 137.96 0.23% 0.98% 0.19%
Europe 1548.42 0.49% 2.35% 6.29%
BRIC 345.96 0.97% 0.38% -2.93%
EM 1108.58 0.41% -0.94% -3.72%
EM Asia 449.07 0.05% -2.61% -4.08%
EM East Eur 248.44 0.47% 0.57% 4.63%
EM Lat Am 4463.78 1.11% 1.39% -3.25%
EM EMEA 379.44 0.62% 1.48% -3.16%
China 64.96 0.95% -1.53% -2.04%
India 487.41 0.02% 0.24% -12.87%
Russia 981.86 0.58% 1.28% 5.35%
Brazil 3677.68 1.60% 2.22% -2.22%
Taiwan 301.03 -0.07% -6.67% -3.69%
Korea 402.73 -1.27% -3.84% -1.74%
Thailand 320.14 1.95% 3.16% -5.98%
Malaysia 454.07 0.40% -0.54% 0.26%
Indonesia 769.30 0.14% 2.61% -7.60%
Turkey 590.88 1.49% 4.88% -5.47%
Frontier Mkts 583.61 -0.94% -2.71% -2.72%
Israel 277.01 1.65% 1.19% -1.75%
Egypt 676.36 0.00% -0.35% -21.34%
South Africa 547.71 0.70% 2.13% -10.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels