World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3325.62 -3.59 -0.11% 17:31
Australia 4871.60 3.30 0.07% 16:38
Nikkei 225 10344.50 51.91 0.50% 15:28
TOPIX 908.01 5.18 0.57% 15:00
TSE 2nd Sec 2200.25 9.62 0.44% 15:00
JASDAQ 52.29 0.16 0.31% 15:11
Korea 2043.49 10.17 0.50% 18:03
Taiwan 8866.35 -4.41 -0.05% 13:46
Taiwan OTC 142.50 -1.94 -1.34% 13:46
Shanghai 2751.53 18.54 0.68% 15:15
Shanghai A 2881.10 19.41 0.68% 15:15
Shanghai B 297.02 1.94 0.66% 15:15
Shenzhen A 1314.17 19.56 1.51% 15:00
Shenzhen B 807.57 3.78 0.47% 15:00
SHSZ 300 3061.83 16.90 0.55% 15:01
Shenzhen comp 12114.60 50.76 0.42% 15:00
Hong Kong 22969.30 347.57 1.54% 16:01
HK CN Ent 12508.50 198.93 1.62% 16:01
HK Aff Crp 4130.92 47.42 1.16% 16:01
Singapore 3207.91 24.21 0.76% 17:10
FTSE ST China 326.85 2.92 0.90% 16:40
Vietnam 478.75 -0.58 -0.12% 11:02
Thailand 1034.59 6.26 0.61% 16:59
Philippines 4199.31 35.32 0.85% 14:00
Malaysia 1524.34 6.90 0.46% 17:05
Indonesia 3699.22 39.22 1.07% 16:00
India 20256.00 230.61 1.15% 15:59
Pakistan 8264.47 25.38 0.31% 15:52
  European Market Indices
Index Quote Change Change% Local
Russia 1767.82 -1.59 -0.09% 12/29
London 5996.36 -12.56 -0.21% 12/29
Paris 3890.65 31.93 0.83% 12/29
Frankfurt 6995.47 23.37 0.34% 12/29
Turkey 66719.70 277.74 0.42% 12/29
Hungary 21453.60 -6.34 -0.03% 12/29
Austria 2941.63 33.86 1.16% 17:33
Poland 47911.50 488.73 1.03% 12/29
Czech 1234.90 15.00 1.23% 12/29
Sweden 1165.11 5.31 0.46% 12/29
Finland 7698.99 22.88 0.30% 18:30
Norway 402.22 0.02 0.00% 12/29
Greece 1428.15 17.06 1.21% 17:19
Italy 21218.80 34.32 0.16% 12/29
Luxembourg 1515.81 4.42 0.29% 12/29
Netherlands 358.32 1.63 0.46% 12/29
Iceland 577.56 5.11 0.89% 12/29
Denmark 459.68 -0.42 -0.09% 16:59
Switzerland 6566.65 -2.41 -0.04% 12/29
Spain 1015.29 7.25 0.72% 12/29
Portugal 2782.79 10.05 0.36% 12/29
Ireland 2886.93 10.23 0.36% 12/29
Israel 1330.80 25.19 1.93% 12/29
Egypt 653.87 4.89 0.75% 12/28
S. Africa 28665.70 107.41 0.38% 12/29
Jordan 2373.58 7.68 0.32% 13:59
UAE Dubai 1621.70 18.34 1.14% 12/29
Abu Dhabi 2702.28 -0.39 -0.01% 12/29
  American Market Indices
Index Quote Change Change% Local
United States 11585.40 9.84 0.09% 12/29
NASDAQ 2666.93 4.05 0.15% 12/29
Rus 2000 790.26 0.80 0.10% 16:49
S&P 500 1259.78 1.27 0.10% 12/29
Gold & Silver 225.67 0.78 0.35% 12/29
PreMetals 456.85 1.28 0.28% 16:05
Gold GOX 257.30 0.78 0.30% 12/29
Gold Bugs 572.73 2.57 0.45% 12/29
AMEX Energy 682.95 6.48 0.96% 12/29
NYSE Energy 12488.11 109.07 0.88% 16:14
Oil Services 244.27 4.54 1.89% 12/29
AMEX Oil 1205.24 10.83 0.91% 12/29
PHLX Semi. 411.20 0.54 0.13% 12/29
NASDAQ Fin. 2253.60 -8.71 -0.39% 12/29
NYSE Finance 4964.18 10.80 0.22% 12/29
NBI 979.29 -0.50 -0.05% 12/29
AMEX BioTec 1306.28 -7.64 -0.58% 12/29
PHLX Drug 179.69 0.36 0.20% 12/29
Canada 13449.20 66.01 0.49% 12/29
Brazil 68952.40 911.48 1.34% 12/29
Mexico 38230.20 82.69 0.22% 15:06
Argentina 3522.60 27.70 0.79% 12/29
Chile 4888.10 52.88 1.09% 12/29
Peru 23178.40 121.15 0.53% 12/29
Colombia 15542.80 -118.12 -0.75% 12/29
Venezuela 65173.90 0.00 0.00% 12/29
Bermuda 1172.66 2.37 0.20% 12/24
Jamaica 84685.50 157.22 0.19% 12/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1773.00 -22.00 -1.23% 12/24
Baltic Capesize 2346.00 -33.00 -1.39% 12/24
Baltic Panamax 1845.00 -12.00 -0.65% 12/24
VIX 17.28 -0.24 -1.37% 16:14
VXD 15.09 -0.38 -2.46% 16:28
VXN 18.27 -0.62 -3.28% 16:14
Russ China 2094.51 -10.57 -0.50% 12/28
Euro 50 2841.23 16.93 0.60% 17:50
Tran Avg 5104.46 14.03 0.28% 16:30
Airlines 47.24 0.51 1.09% 12/29
Paper 105.16 0.58 0.55% 12/29
Util Avg 405.55 -1.37 -0.34% 16:30
Global Util 5349.93 30.99 0.58% 16:20
World Luxury 113.52 -0.29 -0.25% 12/29
ISE Water 87.60 0.32 0.37% 16:15
US Water 727.99 7.29 1.01% 16:05
Cleantech 1135.95 6.70 0.59% 16:43
Progressive Ener. 256.67 0.69 0.27% 16:43
WH Clean Energy 105.58 0.37 0.35% 16:43
Glob. Clean Ener. 996.81 -4.51 -0.45% 12/28
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1600.62 7.77 0.49% 16:13
ET50 153.61 0.86 0.56% 21:20
US Mining 249.71 2.63 1.06% 16:04
Basic Material 371.39 3.61 0.98% 16:16
Gold 3948.89 57.25 1.47% 16:30
HSBC Global Mining 750.61 2.87 0.38% 12/28
World/Energy 244.36 1.68 0.69% 12/29
World/Materials 275.29 2.28 0.83% 12/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.77 0.04 0.05% 16:03
ISE Sindex 133.42 0.89 0.67% 15:05
US Gambling 556.81 2.95 0.53% 16:05
S-Net Gaming 3794.45 25.02 0.66% 16:19
Banks 52.36 -0.14 -0.27% 12/29
Insurance 4180.35 4.70 0.11% 12/29
Retailers 510.68 1.59 0.31% 12/29
EPRA/NA. AU 624.44 -1.77 -0.28% 18:14
EPRA/NA. JP 1811.30 12.43 0.69% 15:45
TSE REIT 1118.29 9.48 0.85% 12/29
HK Property 30056.38 546.04 1.85% 12/29
Sing. REIT 1134.59 12.42 1.11% 12/28
Asia REIT 158.03 1.10 0.70% 16:30
EPRA UK 1148.50 8.46 0.74% 17:35
EPRA ex UK 1964.62 14.86 0.76% 18:10
EPRA EU 1831.24 16.06 0.89% 18:10
Equity REIT 224.21 0.59 0.26% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 330.71 -0.72 -0.22% 12/29
CRB Agri 6006.92 86.20 1.46% 12/29
CRB Metals 3123.81 25.64 0.83% 12/29
CRB Wildcatters 2973.22 31.17 1.06% 12/29
S&P GSCI ENGY 409.85 0.41 0.10% 23:09
S&P GSCI 478.83 0.63 0.13% 23:09
S&P GSCI Agri 80.14 -0.23 -0.29% 23:09
GSCI livestock 220.15 0.63 0.29% 23:09
GSCI Prec Metal 215.14 0.01 0.01% 23:09
GSCI Ind Metal 289.42 1.47 0.51% 23:09
GSCI Energy 278.73 0.53 0.19% 23:09
Natural Gas 602.26 4.45 0.74% 12/29
Agribusiness 548.33 9.69 1.80% 12/29
Rogers Comm 3869.51 0.01 0.00% 17:54
Rogers Energy 771.00 4.82 0.63% 12/28
Rogers Metals 2826.32 19.28 0.69% 12/28
Rogers Agri. 1354.29 7.28 0.54% 12/28
Broker Dealer 121.78 -0.82 -0.67% 12/29
US Dollar 79.79 -0.57 -0.71% 12/29
Euro Index 132.29 1.18 0.90% 12/29
GB Pound 155.07 1.37 0.89% 12/29
Japanese Yen 122.51 1.17 0.96% 12/29
Aus. Dollar 101.78 0.82 0.81% 12/29
30Y T-Bond 121.31 1.97 1.65% 12/29
30Y T-Bond Yld 44.09 -1.40 -3.08% 12/29
10Y T-Bond Yld 33.41 -1.40 -4.02% 12/29
5Y T-Bond Yld 20.29 -1.21 -5.63% 12/29
3M T-Bill Dscnt 1.25 -0.15 -10.71% 12/29
CBOE Optn P/C 0.78 -0.01 -1.27% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1412.40 5.20 0.37% 16:55
Silver 30.60 0.29 0.96% 16:52
Platinum 1765.00 2.00 0.11% 16:37
Palladium 797.00 5.00 0.64% 16:39
Copper 4.2804 -0.01 -0.21% 15:49
Nickel 10.8427 -0.07 -0.65% 15:52
Aluminum 1.0905 -0.00 -0.12% 15:48
Zinc 1.0822 0.00 0.00% 15:48
Lead 1.1532 0.00 0.00% 15:48
Uranium 62.50 0.00 0.00% 12/27
Gold Futr 1411.600 6.000 0.43% 16:38
Silver Futr 30.595 0.272 0.90% 16:39
Copper Futr 431.700 -1.100 -0.25% 16:38
Nat Gas Futr 4.300 0.012 0.28% 16:38
Brent Crude Fut 93.970 -0.410 -0.43% 16:35
WTI Crude Futr 91.010 -0.480 -0.52% 16:37
Heating oil futr 251.860 -0.570 -0.23% 16:38
Corn Future 624.000 0.750 0.12% 14:15
Wheat Future 799.250 1.000 0.13% 14:15
Cocoa Future 3065.000 0.000 0.00% 14:00
Soybean Futr 1377.000 -10.000 -0.72% 14:15
Soybean Oil Fut 56.980 -0.410 -0.71% 14:15
Coffee C Futr 239.650 0.350 0.15% 14:00
Sugar #11 33.830 -0.560 -1.63% 14:00
Cotton #2 Fut 140.430 -3.920 -2.72% 14:36
Live Cattle Fut 108.775 0.975 0.90% 16:36
lean Hogs Fut 79.875 1.250 1.59% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3225 0.0110 0.84% 16:49
GBP-USD 1.5498 0.0130 0.85% 16:49
USD-CHF 0.9462 -0.0059 -0.62% 16:49
USD-SEK 6.8132 -0.0583 -0.85% 16:49
USD-RUB 30.4450 0.1162 0.38% 12/29
USD-HUF 211.4730 -1.3863 -0.65% 16:48
USD-TRY 1.5520 -0.0104 -0.67% 16:48
USD-ZAR 6.6354 -0.0415 -0.62% 16:49
USD-ILS 3.5720 0.0005 0.01% 12/29
USD-JPY 81.6450 -0.7380 -0.90% 16:46
USD-CNY 6.6245 -0.0005 -0.01% 12/29
USD-HKD 7.7829 0.0026 0.03% 16:46
USD-TWD 29.3875 -0.1255 -0.43% 12/29
USD-KRW 1146.35 -1.55 -0.14% 12/29
USD-THB 30.1200 -0.0600 -0.20% 16:47
USD-SGD 1.2922 -0.0077 -0.59% 16:46
USD-PHP 43.8850 -0.0400 -0.09% 12/29
USD-MYR 3.0920 -0.0025 -0.08% 12/29
USD-IDR 9001.50 -25.00 -0.28% 12/29
USD-INR 45.0450 -0.0500 -0.11% 12/29
AUD-USD 1.0177 0.0077 0.76% 16:46
NZD-USD 0.7673 0.0117 1.55% 16:46
USD-CAD 1.0009 -0.0002 -0.02% 16:49
USD-BRL 1.6788 -0.0127 -0.75% 12/29
USD-MXN 12.3683 -0.0185 -0.15% 16:49
USD-ARS 3.9789 -0.0026 -0.06% 12/29
USD-CLP 468.9500 -0.9000 -0.19% 12/29
  MSCI Index  2010/12/29
MSCI Value Daily MTD YTD
World 1279.09 0.28% 7.17% 9.47%
Zhong Hua 353.36 1.37% -1.01% 6.48%
Gold. Drgn 152.03 1.10% 2.21% 9.15%
Far East 2707.56 0.71% 6.46% 14.06%
Pacific 2265.44 0.54% 7.33% 12.91%
Asia Pacific 136.92 0.69% 6.43% 13.68%
Europe 1452.05 0.34% 7.98% 0.69%
BRIC 351.21 1.16% 3.01% 5.69%
EM 1136.89 0.98% 5.67% 14.90%
EM Asia 462.19 0.95% 4.88% 15.07%
EM East Eur 236.17 0.32% 10.12% 13.11%
EM Lat Am 4537.92 1.30% 4.22% 10.23%
EM EMEA 389.08 0.64% 10.15% 20.05%
China 65.55 1.29% -1.86% 1.15%
India 547.96 1.17% 5.35% 16.97%
Russia 929.65 -0.09% 10.82% 16.89%
Brazil 3686.82 1.52% 4.51% 1.72%
Taiwan 306.39 0.51% 10.25% 15.99%
Korea 404.77 0.81% 9.70% 23.74%
Thailand 341.00 0.77% 3.70% 51.04%
Malaysia 454.25 0.64% 5.54% 32.91%
Indonesia 835.17 1.17% 3.83% 31.60%
Turkey 624.06 0.19% -3.19% 18.17%
Frontier Mkts 595.67 -0.14% 3.91% 18.12%
Israel 279.85 1.13% 5.95% 1.42%
Egypt 850.00 0.80% 5.34% 8.21%
South Africa 605.82 1.11% 13.66% 29.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels