World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3329.21 -4.55 -0.14% 12/24
Australia 4868.30 -19.90 -0.41% 12/24
Nikkei 225 10356.00 76.80 0.75% 15:28
TOPIX 904.68 3.02 0.33% 15:00
TSE 2nd Sec 2177.88 2.68 0.12% 15:00
JASDAQ 52.09 -0.31 -0.59% 15:11
Korea 2022.19 -7.41 -0.37% 18:03
Taiwan 8892.31 31.21 0.35% 13:46
Taiwan OTC 145.61 -0.44 -0.30% 13:46
Shanghai 2781.40 -53.76 -1.90% 15:15
Shanghai A 2912.47 -56.41 -1.90% 15:15
Shanghai B 298.53 -3.64 -1.20% 15:15
Shenzhen A 1318.99 -33.08 -2.45% 15:00
Shenzhen B 823.04 -14.85 -1.77% 15:00
SHSZ 300 3099.71 -63.25 -2.00% 15:01
Shenzhen comp 12303.20 -253.66 -2.02% 15:00
Hong Kong 22833.80 -69.17 -0.30% 12/24
HK CN Ent 12442.90 -73.58 -0.59% 12/24
HK Aff Crp 4146.35 -12.36 -0.30% 12/24
Singapore 3159.36 15.56 0.49% 17:10
FTSE ST China 324.09 -0.17 -0.05% 16:40
Vietnam 473.05 0.29 0.06% 11:01
Thailand 1019.46 -2.53 -0.25% 16:59
Philippines 4166.04 52.35 1.27% 12/23
Malaysia 1511.72 0.14 0.01% 17:05
Indonesia 3625.27 13.74 0.38% 16:00
India 20028.90 -44.73 -0.22% 16:00
Pakistan 8282.36 40.22 0.49% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1764.39 -5.18 -0.29% 12/27
London 6008.92 12.85 0.21% 12/24
Paris 3862.19 -38.20 -0.98% 12/27
Frankfurt 6970.73 -86.96 -1.23% 12/27
Turkey 66356.60 89.23 0.13% 12/27
Hungary 21516.10 69.48 0.32% 12/27
Austria 2879.06 -5.83 -0.20% 17:35
Poland 47596.10 -122.68 -0.26% 12/27
Czech 1216.30 -7.00 -0.57% 12/27
Sweden 1160.28 -0.26 -0.02% 12/27
Finland 7662.87 -30.92 -0.40% 18:30
Norway 399.35 -1.02 -0.25% 12/27
Greece 1404.20 -39.99 -2.77% 17:19
Italy 21238.40 -248.54 -1.16% 12/27
Luxembourg 1512.07 -29.02 -1.88% 12/27
Netherlands 355.57 -0.35 -0.10% 12/27
Iceland 572.38 0.98 0.17% 12/27
Denmark 457.32 -1.98 -0.43% 17:00
Switzerland 6568.21 -31.22 -0.47% 12/27
Spain 1007.52 -20.68 -2.01% 12/27
Portugal 2778.81 -30.33 -1.08% 12/27
Ireland 2876.70 -5.17 -0.18% 12/24
Israel 1302.98 -4.46 -0.34% 12/27
Egypt 648.97 3.29 0.51% 12/27
S. Africa 28582.70 -92.40 -0.32% 12/24
Jordan 2367.58 -16.52 -0.69% 13:59
UAE Dubai 1603.42 -15.97 -0.99% 12/27
Abu Dhabi 2693.89 -10.19 -0.38% 12/27
  American Market Indices
Index Quote Change Change% Local
United States 11555.00 -18.46 -0.16% 12/27
NASDAQ 2667.27 1.67 0.06% 12/27
Rus 2000 792.35 3.39 0.43% 16:50
S&P 500 1257.54 0.77 0.06% 12/27
Gold & Silver 220.50 -0.76 -0.34% 12/27
PreMetals 447.54 -1.28 -0.28% 16:06
Gold GOX 251.27 -1.48 -0.59% 12/27
Gold Bugs 555.64 -4.04 -0.72% 12/27
AMEX Energy 673.90 -2.64 -0.39% 12/27
NYSE Energy 12330.83 -44.85 -0.36% 16:14
Oil Services 240.02 -2.08 -0.86% 12/27
AMEX Oil 1189.18 -3.08 -0.26% 12/27
PHLX Semi. 412.27 0.49 0.12% 12/27
NASDAQ Fin. 2258.72 16.81 0.75% 12/27
NYSE Finance 4948.87 21.89 0.44% 12/27
NBI 984.75 0.31 0.03% 12/27
AMEX BioTec 1321.05 8.25 0.63% 12/27
PHLX Drug 179.26 -0.66 -0.37% 12/27
Canada 13383.20 11.96 0.09% 12/24
Brazil 67803.20 -682.81 -1.00% 12/27
Mexico 38132.90 51.78 0.14% 15:06
Argentina 3477.51 1.09 0.03% 12/27
Chile 4840.56 -55.03 -1.12% 12/27
Peru 22959.70 168.44 0.74% 12/27
Colombia 15805.00 135.88 0.87% 12/27
Venezuela 65173.90 0.00 0.00% 12/27
Bermuda 1172.66 2.37 0.20% 12/24
Jamaica 84714.80 375.88 0.45% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1773.00 -22.00 -1.23% 12/24
Baltic Capesize 2346.00 -33.00 -1.39% 12/24
Baltic Panamax 1845.00 -12.00 -0.65% 12/24
VIX 17.67 1.20 7.29% 16:14
VXD 15.51 1.45 10.31% 16:28
VXN 18.94 1.51 8.66% 16:14
Russ China 2095.93 -2.43 -0.12% 12/24
Euro 50 2826.51 -35.43 -1.24% 17:50
Tran Avg 5095.69 16.77 0.33% 16:30
Airlines 47.27 -0.07 -0.15% 10:34
Paper 104.08 -0.90 -0.86% 10:27
Util Avg 405.86 0.13 0.03% 16:30
Global Util 5320.86 -16.19 -0.30% 16:20
World Luxury 113.85 -0.81 -0.71% 12/27
ISE Water 87.59 -0.11 -0.12% 16:15
US Water 717.28 -1.11 -0.15% 16:05
Cleantech 1132.38 -1.68 -0.15% 16:43
Progressive Ener. 256.51 0.38 0.15% 16:43
WH Clean Energy 105.76 -0.18 -0.17% 16:43
Glob. Clean Ener. 1007.21 1.21 0.12% 12/24
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1600.89 -4.09 -0.26% 16:15
ET50 152.86 -0.37 -0.24% 21:20
US Mining 244.08 -0.83 -0.34% 16:03
Basic Material 366.66 -0.90 -0.24% 16:16
Gold 3854.17 -8.69 -0.23% 16:46
HSBC Global Mining 750.34 2.44 0.33% 12/23
World/Energy 241.77 -0.95 -0.39% 12/27
World/Materials 271.93 -0.20 -0.07% 12/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.76 0.11 0.14% 16:06
ISE Sindex 133.31 -0.34 -0.25% 16:15
US Gambling 559.65 -1.54 -0.27% 16:05
S-Net Gaming 3772.59 -6.58 -0.17% 16:14
Banks 52.06 -0.20 -0.38% 10:34
Insurance 4173.55 -1.47 -0.04% 10:34
Retailers 511.10 -0.88 -0.17% 10:34
EPRA/NA. AU 626.21 -1.34 -0.21% 12/24
EPRA/NA. JP 1811.41 1.14 0.06% 15:45
TSE REIT 1129.59 4.17 0.37% 12/27
HK Property 29983.11 -120.84 -0.40% 12/24
Sing. REIT 1122.39 3.04 0.27% 12/24
Asia REIT 157.72 0.52 0.33% 16:30
EPRA UK 1140.04 -0.05 -0.00% 12/24
EPRA ex UK 1939.06 -7.67 -0.39% 18:10
EPRA EU 1810.72 -4.47 -0.25% 18:10
Equity REIT 223.07 2.82 1.28% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 329.11 -0.27 -0.08% 12/27
CRB Agri 5906.95 8.39 0.14% 12/27
CRB Metals 3097.65 -4.30 -0.14% 12/27
CRB Wildcatters 2934.02 5.96 0.20% 12/27
S&P GSCI ENGY 406.99 0.00 0.00% 23:09
S&P GSCI 475.78 0.00 0.00% 23:09
S&P GSCI Agri 79.91 0.00 0.00% 23:09
GSCI livestock 217.97 0.00 0.00% 23:09
GSCI Prec Metal 211.00 0.00 0.00% 23:09
GSCI Ind Metal 284.59 0.00 0.00% 23:09
GSCI Energy 277.31 0.00 0.00% 23:09
Natural Gas 595.79 -1.94 -0.32% 12/27
Agribusiness 537.78 1.19 0.22% 12/27
Rogers Comm 3846.06 -5.16 -0.13% 17:55
Rogers Energy 769.97 5.80 0.76% 12/23
Rogers Metals 2804.73 -17.95 -0.64% 12/23
Rogers Agri. 1344.72 2.29 0.17% 12/23
Broker Dealer 122.05 0.68 0.56% 12/27
US Dollar 80.36 -0.11 -0.14% 12/27
Euro Index 131.70 0.56 0.43% 12/27
GB Pound 154.24 -0.03 -0.02% 12/27
Japanese Yen 120.76 0.21 0.17% 12/27
Aus. Dollar 100.48 0.11 0.11% 12/27
30Y T-Bond 121.25 0.81 0.67% 12/27
30Y T-Bond Yld 44.22 -0.53 -1.18% 12/27
10Y T-Bond Yld 33.51 -0.42 -1.24% 12/27
5Y T-Bond Yld 20.49 -0.03 -0.15% 12/27
3M T-Bill Dscnt 1.20 -0.10 -7.69% 12/27
CBOE Optn P/C 0.78 -0.09 -10.34% 12/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1385.10 -0.30 -0.02% 16:53
Silver 29.31 0.07 0.24% 16:48
Platinum 1743.00 20.00 1.17% 16:54
Palladium 773.00 16.00 2.13% 16:47
Copper 4.2587 0.02 0.52% 10:58
Nickel 10.8508 0.03 0.31% 10:59
Aluminum 1.0791 -0.01 -0.54% 10:58
Zinc 1.0369 0.00 0.27% 10:59
Lead 1.1096 0.00 0.08% 10:57
Uranium 62.50 0.75 1.21% 12/20
Gold Futr 1384.400 3.900 0.28% 16:35
Silver Futr 29.315 -0.013 -0.04% 16:36
Copper Futr 428.850 3.000 0.70% 16:32
Nat Gas Futr 4.096 0.013 0.32% 16:35
Brent Crude Fut 93.670 -0.100 -0.11% 16:36
WTI Crude Futr 90.800 -0.710 -0.78% 16:35
Heating oil futr 251.050 -3.030 -1.19% 16:35
Corn Future 615.250 1.250 0.20% 14:15
Wheat Future 780.250 -2.750 -0.35% 14:15
Cocoa Future 3040.000 20.000 0.66% 14:00
Soybean Futr 1384.500 24.500 1.80% 14:15
Soybean Oil Fut 57.750 0.520 0.91% 14:15
Coffee C Futr 237.450 1.550 0.66% 14:00
Sugar #11 33.640 -0.340 -1.00% 14:00
Cotton #2 Fut 145.760 -2.360 -1.59% 14:37
Live Cattle Fut 107.925 0.350 0.33% 16:31
lean Hogs Fut 78.400 -0.325 -0.41% 16:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3166 0.0044 0.33% 16:50
GBP-USD 1.5421 -0.0024 -0.15% 16:50
USD-CHF 0.9603 -0.0020 -0.21% 16:49
USD-SEK 6.8125 -0.0387 -0.57% 16:49
USD-RUB 30.4025 -0.0651 -0.21% 12/27
USD-HUF 211.9400 -0.7950 -0.37% 16:51
USD-TRY 1.5456 -0.0015 -0.10% 16:51
USD-ZAR 6.7384 0.0004 0.01% 16:49
USD-ILS 3.5778 -0.0127 -0.36% 12/27
USD-JPY 82.8005 -0.0830 -0.10% 16:47
USD-CNY 6.6313 0.0049 0.07% 12/27
USD-HKD 7.7823 0.0009 0.01% 16:47
USD-TWD 29.5085 -0.1815 -0.61% 12/27
USD-KRW 1149.10 -1.65 -0.14% 12/27
USD-THB 30.1850 0.0100 0.03% 16:47
USD-SGD 1.2989 0.0000 0.00% 16:47
USD-PHP 43.9850 -0.1150 -0.26% 12/27
USD-MYR 3.0950 -0.0005 -0.02% 12/27
USD-IDR 9037.50 5.00 0.06% 12/27
USD-INR 45.2444 0.1219 0.27% 12/27
AUD-USD 1.0040 -0.0005 -0.05% 16:47
NZD-USD 0.7488 -0.0004 -0.06% 16:47
USD-CAD 1.0069 -0.0013 -0.13% 16:49
USD-BRL 1.6859 -0.0051 -0.30% 12/27
USD-MXN 12.3619 -0.0028 -0.02% 16:49
USD-ARS 3.9795 0.0076 0.19% 12/27
USD-CLP 471.2500 1.3001 0.28% 12/27
  MSCI Index  2010/12/27
MSCI Value Daily MTD YTD
World 1272.94 -0.12% 6.65% 8.94%
Zhong Hua 352.14 -0.03% -1.35% 6.11%
Gold. Drgn 151.50 0.26% 1.85% 8.77%
Far East 2672.50 0.36% 5.08% 12.58%
Pacific 2238.60 0.26% 6.06% 11.57%
Asia Pacific 135.44 0.18% 5.28% 12.45%
Europe 1446.23 -0.60% 7.55% 0.29%
BRIC 347.74 -0.45% 1.99% 4.65%
EM 1124.96 -0.17% 4.56% 13.69%
EM Asia 458.04 0.05% 3.94% 14.04%
EM East Eur 235.75 -0.30% 9.93% 12.91%
EM Lat Am 4468.30 -0.72% 2.62% 8.54%
EM EMEA 385.54 -0.16% 9.15% 18.96%
China 65.48 -0.04% -1.96% 1.04%
India 539.65 -0.49% 3.75% 15.19%
Russia 929.56 -0.34% 10.81% 16.88%
Brazil 3609.49 -0.94% 2.31% -0.41%
Taiwan 305.25 0.93% 9.84% 15.56%
Korea 398.62 -0.32% 8.03% 21.86%
Thailand 334.28 -0.44% 1.66% 48.06%
Malaysia 449.65 0.11% 4.47% 31.56%
Indonesia 815.32 0.85% 1.36% 28.47%
Turkey 627.89 0.00% -2.60% 18.90%
Frontier Mkts 597.95 0.82% 4.31% 18.57%
Israel 277.74 1.70% 5.15% 0.65%
Egypt 836.00 0.28% 3.61% 6.43%
South Africa 593.55 -0.05% 11.36% 26.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels