World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3333.76 11.38 0.34% 17:31
Australia 4888.20 18.60 0.38% 16:36
Nikkei 225 10346.50 -24.05 -0.23% 12/22
TOPIX 905.78 -0.43 -0.05% 12/22
TSE 2nd Sec 2180.23 -5.10 -0.23% 12/22
JASDAQ 52.07 -0.16 -0.31% 12/22
Korea 2037.53 -0.58 -0.03% 18:03
Taiwan 8898.87 38.38 0.43% 13:46
Taiwan OTC 146.67 0.64 0.44% 13:46
Shanghai 2855.22 -22.68 -0.79% 15:15
Shanghai A 2989.85 -23.74 -0.79% 15:15
Shanghai B 305.00 -2.57 -0.83% 15:15
Shenzhen A 1376.92 -23.75 -1.70% 15:00
Shenzhen B 850.92 -4.72 -0.55% 15:00
SHSZ 300 3188.61 -26.85 -0.83% 15:01
Shenzhen comp 12644.60 -122.38 -0.96% 15:00
Hong Kong 22903.00 -142.22 -0.62% 16:01
HK CN Ent 12516.50 -94.78 -0.75% 16:01
HK Aff Crp 4158.71 -17.55 -0.42% 16:01
Singapore 3137.78 -6.53 -0.21% 17:10
FTSE ST China 324.33 1.84 0.57% 16:40
Vietnam 475.41 -6.12 -1.27% 11:02
Thailand 1021.27 2.13 0.21% 16:59
Philippines 4166.04 52.35 1.27% 14:00
Malaysia 1514.48 -0.57 -0.04% 17:05
Indonesia 3611.53 -9.15 -0.25% 16:00
India 19982.90 -32.92 -0.16% 15:59
Pakistan 8194.03 -38.39 -0.47% 15:47
  European Market Indices
Index Quote Change Change% Local
Russia 1765.51 1.47 0.08% 12/23
London 5996.07 12.58 0.21% 16:35
Paris 3911.32 -8.39 -0.21% 12/23
Frankfurt 7057.69 -10.23 -0.14% 12/23
Turkey 66219.00 778.76 1.19% 12/23
Hungary 21446.60 -81.16 -0.38% 12/23
Austria 2884.89 -26.55 -0.91% 17:33
Poland 47718.80 25.56 0.05% 12/23
Czech 1223.30 -0.40 -0.03% 12/23
Sweden 1160.55 -2.73 -0.23% 12/23
Finland 7693.78 1.55 0.02% 18:30
Norway 400.37 0.09 0.02% 12/23
Greece 1444.19 -4.93 -0.34% 17:19
Italy 21487.00 37.50 0.17% 12/23
Luxembourg 1535.43 18.81 1.24% 12/23
Netherlands 356.21 0.04 0.01% 12/23
Iceland 571.40 1.73 0.30% 12/23
Denmark 459.30 5.41 1.19% 17:00
Switzerland 6599.43 45.73 0.70% 12/23
Spain 1028.20 -6.66 -0.64% 12/23
Portugal 2807.72 -7.66 -0.27% 12/23
Ireland 2881.87 -3.57 -0.12% 12/23
Israel 1305.45 -7.70 -0.59% 12/23
Egypt 647.80 4.11 0.64% 12/23
S. Africa 28675.10 65.17 0.23% 12/23
Jordan 2378.32 2.08 0.09% 13:59
UAE Dubai 1631.11 7.28 0.45% 12/23
Abu Dhabi 2706.00 6.27 0.23% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 11573.50 14.00 0.12% 12/23
NASDAQ 2665.60 -5.88 -0.22% 12/23
Rus 2000 788.96 -1.63 -0.21% 16:51
S&P 500 1256.77 -2.07 -0.16% 12/23
Gold & Silver 221.26 2.11 0.96% 12/23
PreMetals 448.82 4.45 1.00% 16:05
Gold GOX 252.75 2.48 0.99% 12/23
Gold Bugs 559.68 4.44 0.80% 12/23
AMEX Energy 676.54 1.73 0.26% 12/23
NYSE Energy 12375.68 32.68 0.27% 16:14
Oil Services 242.10 -0.12 -0.05% 12/23
AMEX Oil 1192.26 2.36 0.20% 12/23
PHLX Semi. 411.78 -1.31 -0.32% 12/23
NASDAQ Fin. 2241.91 -19.33 -0.85% 12/23
NYSE Finance 4926.98 -24.00 -0.48% 12/23
NBI 984.44 1.46 0.15% 12/23
AMEX BioTec 1312.80 3.65 0.28% 12/23
PHLX Drug 179.92 0.07 0.04% 12/23
Canada 13371.20 -9.50 -0.07% 17:05
Brazil 68486.00 15.20 0.02% 12/23
Mexico 38131.50 -41.44 -0.11% 15:06
Argentina 3476.42 0.16 0.00% 12/23
Chile 4884.09 -1.74 -0.04% 12/23
Peru 22689.40 -29.24 -0.13% 12/23
Colombia 15617.80 94.16 0.61% 12/23
Venezuela 65173.90 0.00 0.00% 12/23
Bermuda 1170.29 -2.65 -0.23% 12/22
Jamaica 84338.90 227.95 0.27% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1830.00 -56.00 -2.97% 12/22
Baltic Capesize 2440.00 -117.00 -4.58% 12/22
Baltic Panamax 1873.00 -19.00 -1.00% 12/22
VIX 16.47 1.02 6.60% 16:14
VXD 14.06 0.18 1.30% 16:28
VXN 17.43 0.86 5.19% 16:14
Russ China 2102.61 7.13 0.34% 12/22
Euro 50 2864.52 -5.11 -0.18% 17:50
Tran Avg 5078.92 -19.90 -0.39% 16:30
Airlines 47.27 -0.07 -0.15% 10:34
Paper 104.08 -0.90 -0.86% 10:27
Util Avg 405.73 0.33 0.08% 16:30
Global Util 5336.24 7.27 0.14% 16:20
World Luxury 114.66 -0.45 -0.39% 12/23
ISE Water 87.70 0.19 0.22% 16:15
US Water 718.39 7.50 1.05% 16:05
Cleantech 1134.06 -1.34 -0.12% 16:43
Progressive Ener. 256.13 -0.56 -0.22% 16:43
WH Clean Energy 105.94 -0.07 -0.07% 16:43
Glob. Clean Ener. 1007.38 -2.33 -0.23% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1603.19 -0.10 -0.01% 16:13
ET50 153.43 -0.26 -0.17% 21:20
US Mining 244.91 1.61 0.66% 16:03
Basic Material 367.30 0.76 0.21% 16:16
Gold 3842.39 -25.54 -0.66% 12/22
HSBC Global Mining 746.69 12.60 1.72% 12/21
World/Energy 242.26 0.69 0.29% 12/23
World/Materials 272.03 0.43 0.16% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.65 -0.22 -0.28% 16:00
ISE Sindex 133.65 -0.08 -0.06% 16:15
US Gambling 561.19 -1.12 -0.20% 16:05
S-Net Gaming 3778.66 9.36 0.25% 16:19
Banks 52.06 -0.20 -0.38% 10:34
Insurance 4173.55 -1.47 -0.04% 10:34
Retailers 511.10 -0.88 -0.17% 10:34
EPRA/NA. AU 627.55 -1.60 -0.25% 18:15
EPRA/NA. JP 1800.56 37.99 2.15% 12/22
TSE REIT 1110.34 17.60 1.61% 12/22
HK Property 30103.95 -200.31 -0.66% 12/23
Sing. REIT 1118.84 12.48 1.13% 12/22
Asia REIT 155.98 1.15 0.74% 16:30
EPRA UK 1140.09 1.07 0.09% 17:40
EPRA ex UK 1949.00 -1.08 -0.06% 18:10
EPRA EU 1810.18 -2.26 -0.12% 18:10
Equity REIT 220.25 -1.03 -0.47% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 328.11 1.31 0.40% 12/22
CRB Agri 5898.56 29.92 0.51% 12/23
CRB Metals 3101.95 -1.29 -0.04% 12/23
CRB Wildcatters 2928.06 5.66 0.19% 12/23
S&P GSCI ENGY 407.89 1.63 0.40% 12/23
S&P GSCI 477.41 2.50 0.53% 12/23
S&P GSCI Agri 79.90 0.45 0.57% 12/23
GSCI livestock 217.89 -0.09 -0.04% 12/23
GSCI Prec Metal 209.43 -0.96 -0.46% 12/23
GSCI Ind Metal 284.00 -2.54 -0.89% 12/23
GSCI Energy 278.93 2.15 0.78% 12/23
Natural Gas 595.32 -1.11 -0.19% 10:34
Agribusiness 536.59 3.67 0.69% 12/23
Rogers Comm 3851.22 9.80 0.26% 17:55
Rogers Energy 764.17 5.80 0.76% 12/22
Rogers Metals 2822.68 3.54 0.13% 12/22
Rogers Agri. 1342.43 5.56 0.42% 12/22
Broker Dealer 121.70 0.13 0.11% 10:34
US Dollar 80.72 0.00 0.01% 12/22
Euro Index 130.67 -0.34 -0.26% 10:34
GB Pound 154.12 0.23 0.15% 10:34
Japanese Yen 120.36 0.69 0.58% 10:34
Aus. Dollar 100.28 0.39 0.39% 10:34
30Y T-Bond 120.78 -1.47 -1.20% 12/22
30Y T-Bond Yld 44.56 0.10 0.22% 10:34
10Y T-Bond Yld 33.91 0.45 1.34% 10:34
5Y T-Bond Yld 20.69 0.68 3.40% 10:34
3M T-Bill Dscnt 1.30 0.00 0.00% 10:34
CBOE Optn P/C 0.88 0.05 6.02% 10:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1380.90 -5.10 -0.37% 16:54
Silver 29.36 0.11 0.38% 16:53
Platinum 1723.00 -6.00 -0.35% 16:42
Palladium 758.00 2.00 0.27% 16:48
Copper 4.2338 -0.01 -0.19% 14:59
Nickel 10.7934 0.00 0.00% 14:58
Aluminum 1.0837 -0.00 -0.31% 14:58
Zinc 1.0320 0.00 0.00% 14:58
Lead 1.1105 0.00 0.00% 14:58
Uranium 62.50 0.75 1.21% 12/20
Gold Futr 1380.800 -6.600 -0.48% 16:40
Silver Futr 29.345 -0.040 -0.14% 16:39
Copper Futr 425.600 -1.900 -0.44% 16:40
Nat Gas Futr 4.064 -0.088 -2.12% 16:39
Brent Crude Fut 94.350 0.700 0.75% 16:37
WTI Crude Futr 91.520 1.040 1.15% 16:40
Heating oil futr 254.570 1.720 0.68% 16:13
Corn Future 614.000 5.000 0.82% 14:15
Wheat Future 783.000 -0.500 -0.06% 14:15
Cocoa Future 3020.000 50.000 1.68% 14:00
Soybean Futr 1360.000 20.250 1.51% 14:15
Soybean Oil Fut 57.230 0.660 1.17% 14:15
Coffee C Futr 235.900 5.700 2.48% 14:00
Sugar #11 33.980 0.850 2.57% 14:00
Cotton #2 Fut 148.120 -6.000 -3.89% 14:30
Live Cattle Fut 107.675 0.125 0.12% 16:39
lean Hogs Fut 78.950 0.075 0.10% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3114 0.0014 0.10% 16:47
GBP-USD 1.5424 0.0038 0.24% 16:47
USD-CHF 0.9593 0.0073 0.76% 16:47
USD-SEK 6.8550 -0.0061 -0.09% 16:47
USD-RUB 30.5875 -0.0955 -0.31% 12/23
USD-HUF 212.0040 1.0505 0.50% 16:46
USD-TRY 1.5461 -0.0051 -0.33% 16:46
USD-ZAR 6.7544 -0.0417 -0.61% 16:47
USD-ILS 3.5920 0.0000 0.00% 12/23
USD-JPY 82.9610 -0.6105 -0.73% 16:49
USD-CNY 6.6450 -0.0070 -0.11% 12/23
USD-HKD 7.7766 -0.0019 -0.02% 16:48
USD-TWD 29.9005 -0.0160 -0.05% 12/23
USD-KRW 1148.95 -5.15 -0.45% 12/23
USD-THB 30.1500 -0.0125 -0.04% 16:24
USD-SGD 1.3054 -0.0014 -0.11% 16:49
USD-PHP 44.1000 -0.1200 -0.27% 12/23
USD-MYR 3.1139 -0.0166 -0.53% 12/23
USD-IDR 9047.50 4.00 0.04% 12/23
USD-INR 45.1650 0.0700 0.16% 12/23
AUD-USD 1.0037 0.0048 0.48% 16:48
NZD-USD 0.7471 0.0069 0.93% 16:49
USD-CAD 1.0097 -0.0035 -0.35% 16:55
USD-BRL 1.6913 -0.0090 -0.53% 12/23
USD-MXN 12.3671 0.0636 0.52% 16:55
USD-ARS 3.9770 0.0038 0.10% 12/23
USD-CLP 469.5500 0.2999 0.06% 12/23
  MSCI Index  2010/12/22
MSCI Value Daily MTD YTD
World 1273.73 0.19% 6.72% 9.01%
Zhong Hua 355.57 0.22% -0.39% 7.14%
Gold. Drgn 151.86 0.23% 2.09% 9.03%
Far East 2659.11 0.33% 4.56% 12.02%
Pacific 2228.98 0.36% 5.61% 11.09%
Asia Pacific 135.15 0.29% 5.06% 12.21%
Europe 1452.11 -0.16% 7.98% 0.69%
BRIC 350.03 0.22% 2.66% 5.34%
EM 1126.49 0.19% 4.71% 13.85%
EM Asia 458.79 0.17% 4.11% 14.22%
EM East Eur 236.01 0.54% 10.05% 13.04%
EM Lat Am 4489.75 0.08% 3.12% 9.06%
EM EMEA 384.09 0.39% 8.74% 18.51%
China 66.22 0.11% -0.86% 2.19%
India 541.09 -0.01% 4.03% 15.50%
Russia 930.81 0.68% 10.96% 17.04%
Brazil 3629.32 0.26% 2.88% 0.13%
Taiwan 300.93 0.26% 8.28% 13.92%
Korea 400.81 0.23% 8.63% 22.53%
Thailand 335.67 0.73% 2.08% 48.67%
Malaysia 444.95 0.91% 3.38% 30.18%
Indonesia 813.29 -0.87% 1.11% 28.15%
Turkey 618.88 1.25% -4.00% 17.19%
Frontier Mkts 591.02 0.39% 3.10% 17.20%
Israel 274.50 0.09% 3.93% -0.52%
Egypt 830.31 -0.53% 2.90% 5.70%
South Africa 589.26 0.11% 10.55% 25.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels