World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3322.38 3.28 0.10% 17:31
Australia 4869.60 7.10 0.15% 16:37
Nikkei 225 10346.50 -24.05 -0.23% 15:28
TOPIX 905.78 -0.43 -0.05% 15:00
TSE 2nd Sec 2180.23 -5.10 -0.23% 15:00
JASDAQ 52.07 -0.16 -0.31% 15:11
Korea 2038.11 1.02 0.05% 18:03
Taiwan 8860.49 32.70 0.37% 13:46
Taiwan OTC 146.03 1.32 0.91% 13:46
Shanghai 2877.90 -26.22 -0.90% 15:15
Shanghai A 3013.59 -27.54 -0.91% 15:15
Shanghai B 307.57 -1.13 -0.37% 15:15
Shenzhen A 1400.68 -11.63 -0.82% 15:00
Shenzhen B 855.63 0.71 0.08% 15:00
SHSZ 300 3215.45 -34.06 -1.05% 15:01
Shenzhen comp 12767.00 -105.49 -0.82% 15:00
Hong Kong 23045.20 51.33 0.22% 16:01
HK CN Ent 12611.30 3.87 0.03% 16:01
HK Aff Crp 4176.26 22.13 0.53% 16:01
Singapore 3144.31 4.46 0.14% 17:10
FTSE ST China 323.53 -2.49 -0.76% 16:40
Vietnam 481.53 -0.25 -0.05% 11:02
Thailand 1019.14 5.95 0.59% 16:59
Philippines 4113.69 21.83 0.53% 14:00
Malaysia 1515.05 9.87 0.66% 17:05
Indonesia 3620.68 -16.76 -0.46% 16:00
India 20015.80 -44.52 -0.22% 15:59
Pakistan 8232.42 14.76 0.18% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1764.04 8.25 0.47% 12/22
London 5983.49 31.69 0.53% 16:35
Paris 3919.71 -7.78 -0.20% 12/22
Frankfurt 7067.92 -10.07 -0.14% 12/22
Turkey 65440.20 620.58 0.96% 12/22
Hungary 21527.70 379.37 1.79% 12/22
Austria 2911.44 16.89 0.58% 17:33
Poland 47693.20 -39.66 -0.08% 12/22
Czech 1223.70 9.70 0.80% 12/22
Sweden 1163.27 -2.73 -0.23% 12/22
Finland 7692.23 35.19 0.46% 18:30
Norway 400.28 1.85 0.46% 12/22
Greece 1449.12 -10.12 -0.69% 17:19
Italy 21449.50 12.97 0.06% 12/22
Luxembourg 1516.62 -10.29 -0.67% 12/22
Netherlands 356.17 0.03 0.01% 12/22
Iceland 569.67 -5.08 -0.88% 12/22
Denmark 453.89 -1.65 -0.36% 17:00
Switzerland 6553.70 -4.47 -0.07% 12/22
Spain 1034.86 -2.46 -0.24% 12/22
Portugal 2815.38 2.66 0.09% 12/22
Ireland 2885.44 9.88 0.34% 12/22
Israel 1313.15 -1.25 -0.10% 12/22
Egypt 643.69 -2.17 -0.34% 12/22
S. Africa 28609.90 -32.20 -0.11% 12/22
Jordan 2376.24 19.18 0.81% 13:59
UAE Dubai 1623.83 -2.24 -0.14% 12/22
Abu Dhabi 2699.73 1.27 0.05% 12/22
  American Market Indices
Index Quote Change Change% Local
United States 11559.50 26.33 0.23% 12/22
NASDAQ 2671.48 3.87 0.15% 12/22
Rus 2000 790.59 0.07 0.01% 16:50
S&P 500 1258.84 4.24 0.34% 12/22
Gold & Silver 219.15 -1.65 -0.75% 12/22
PreMetals 444.37 -2.77 -0.62% 16:03
Gold GOX 250.27 -1.95 -0.77% 12/22
Gold Bugs 555.25 -6.07 -1.08% 12/22
AMEX Energy 674.81 2.58 0.38% 12/22
NYSE Energy 12343.00 54.94 0.45% 16:14
Oil Services 242.22 0.14 0.06% 12/22
AMEX Oil 1189.90 4.31 0.36% 12/22
PHLX Semi. 413.09 0.13 0.03% 12/22
NASDAQ Fin. 2261.24 36.31 1.63% 12/22
NYSE Finance 4950.98 39.41 0.80% 12/22
NBI 982.98 -0.99 -0.10% 12/22
AMEX BioTec 1309.14 12.92 1.00% 12/22
PHLX Drug 179.85 0.08 0.04% 12/22
Canada 13380.70 15.55 0.12% 12/22
Brazil 68470.80 255.90 0.38% 12/22
Mexico 38172.90 -57.95 -0.15% 15:06
Argentina 3476.26 33.31 0.97% 12/22
Chile 4885.83 -65.11 -1.32% 12/22
Peru 22718.60 273.48 1.22% 12/22
Colombia 15523.60 143.57 0.93% 12/22
Venezuela 65173.90 -67.68 -0.10% 12/22
Bermuda 1172.94 0.00 0.00% 12/21
Jamaica 84111.00 -155.28 -0.18% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1886.00 -69.00 -3.53% 12/21
Baltic Capesize 2557.00 -114.00 -4.27% 12/21
Baltic Panamax 1892.00 -64.00 -3.27% 12/21
VIX 15.45 -1.04 -6.31% 16:14
VXD 13.88 -0.88 -5.96% 16:29
VXN 16.57 -0.26 -1.54% 16:14
Russ China 2095.48 25.35 1.22% 12/21
Euro 50 2869.63 -7.36 -0.26% 17:50
Tran Avg 5098.82 3.69 0.07% 16:30
Airlines 47.34 -0.57 -1.19% 12/22
Paper 104.98 0.75 0.72% 12/22
Util Avg 405.40 1.97 0.49% 16:30
Global Util 5328.97 22.28 0.42% 16:20
World Luxury 115.11 -0.14 -0.12% 12/22
ISE Water 87.51 -0.45 -0.51% 16:15
US Water 710.89 -0.52 -0.07% 16:08
Cleantech 1135.40 1.23 0.11% 16:44
Progressive Ener. 256.69 0.32 0.12% 16:43
WH Clean Energy 106.01 0.73 0.70% 16:43
Glob. Clean Ener. 1009.86 -1.73 -0.17% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1603.29 3.39 0.21% 16:13
ET50 153.69 -0.37 -0.24% 21:20
US Mining 243.30 -1.36 -0.56% 16:04
Basic Material 366.54 0.16 0.04% 16:16
Gold 3842.39 -25.54 -0.66% 16:30
HSBC Global Mining 734.09 2.10 0.29% 12/20
World/Energy 241.57 0.73 0.30% 12/22
World/Materials 271.60 0.22 0.08% 12/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.87 0.27 0.34% 16:01
ISE Sindex 133.65 -0.26 -0.19% 13:14
US Gambling 562.31 -9.10 -1.59% 16:03
S-Net Gaming 3768.93 -0.80 -0.02% 16:19
Banks 52.26 0.98 1.91% 12/22
Insurance 4175.02 23.46 0.57% 12/22
Retailers 511.98 -0.37 -0.07% 12/22
EPRA/NA. AU 629.15 1.94 0.31% 18:15
EPRA/NA. JP 1800.56 37.99 2.15% 15:45
TSE REIT 1110.34 17.60 1.61% 12/22
HK Property 30304.26 447.51 1.50% 12/22
Sing. REIT 1106.36 5.89 0.54% 12/21
Asia REIT 154.83 1.55 1.01% 16:30
EPRA UK 1139.02 4.27 0.38% 17:35
EPRA ex UK 1950.08 -2.36 -0.12% 18:10
EPRA EU 1812.44 -5.58 -0.31% 18:10
Equity REIT 221.28 1.34 0.61% 16:36

  Special Sector Indices
Index Quote Change Change% Local
CRB 328.11 1.31 0.40% 12/22
CRB Agri 5868.64 -2.74 -0.05% 12/22
CRB Metals 3103.24 9.75 0.32% 12/22
CRB Wildcatters 2922.40 20.67 0.71% 12/22
S&P GSCI ENGY 405.90 -0.36 -0.09% 22:59
S&P GSCI 474.78 -0.13 -0.03% 22:59
S&P GSCI Agri 79.23 -0.22 -0.28% 22:59
GSCI livestock 217.92 -0.06 -0.03% 22:59
GSCI Prec Metal 210.50 0.11 0.05% 22:59
GSCI Ind Metal 285.05 -1.49 -0.52% 22:59
GSCI Energy 277.04 0.26 0.09% 22:59
Natural Gas 596.43 1.82 0.31% 12/22
Agribusiness 532.92 -0.96 -0.18% 12/22
Rogers Comm 3841.42 19.30 0.50% 17:55
Rogers Energy 758.37 2.14 0.28% 12/21
Rogers Metals 2819.14 33.69 1.21% 12/21
Rogers Agri. 1336.87 11.33 0.85% 12/21
Broker Dealer 121.57 0.94 0.78% 12/22
US Dollar 80.72 0.00 0.01% 12/22
Euro Index 131.01 0.10 0.08% 12/22
GB Pound 153.89 -0.74 -0.48% 12/22
Japanese Yen 119.67 0.28 0.23% 12/22
Aus. Dollar 99.89 0.06 0.06% 12/22
30Y T-Bond 120.78 -1.47 -1.20% 12/22
30Y T-Bond Yld 44.46 0.15 0.34% 12/22
10Y T-Bond Yld 33.46 0.20 0.60% 12/22
5Y T-Bond Yld 20.01 0.39 1.99% 12/22
3M T-Bill Dscnt 1.30 0.00 0.00% 12/22
CBOE Optn P/C 0.83 0.10 13.70% 12/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1386.40 -0.10 -0.01% 16:54
Silver 29.25 -0.14 -0.48% 16:52
Platinum 1729.00 0.00 0.00% 16:54
Palladium 755.00 -3.00 -0.40% 16:52
Copper 4.2723 0.01 0.33% 16:30
Nickel 10.9295 0.00 0.00% 16:29
Aluminum 1.0950 -0.00 -0.25% 16:29
Zinc 1.0518 0.00 0.00% 16:29
Lead 1.1149 0.00 0.00% 16:29
Uranium 62.50 0.75 1.21% 12/20
Gold Futr 1385.400 -3.400 -0.24% 16:39
Silver Futr 29.260 -0.134 -0.46% 16:39
Copper Futr 428.750 1.150 0.27% 16:39
Nat Gas Futr 4.123 0.064 1.58% 16:38
Brent Crude Fut 93.800 0.600 0.64% 16:37
WTI Crude Futr 90.650 0.830 0.92% 16:38
Heating oil futr 253.000 1.360 0.54% 16:39
Corn Future 609.000 6.750 1.12% 14:15
Wheat Future 783.500 18.500 2.42% 14:15
Cocoa Future 2970.000 -5.000 -0.17% 14:00
Soybean Futr 1339.750 2.250 0.17% 14:15
Soybean Oil Fut 56.570 0.480 0.86% 14:15
Coffee C Futr 230.200 -3.650 -1.56% 14:00
Sugar #11 33.130 0.110 0.33% 14:00
Cotton #2 Fut 154.120 -5.000 -3.14% 14:51
Live Cattle Fut 107.550 1.750 1.65% 16:32
lean Hogs Fut 78.625 2.650 3.49% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3098 -0.0002 -0.02% 16:52
GBP-USD 1.5384 -0.0087 -0.56% 16:53
USD-CHF 0.9521 -0.0060 -0.62% 16:52
USD-SEK 6.8612 0.0179 0.26% 16:52
USD-RUB 30.6830 -0.0695 -0.23% 12/22
USD-HUF 210.9660 -0.2452 -0.12% 16:52
USD-TRY 1.5510 -0.0060 -0.39% 16:52
USD-ZAR 6.8048 -0.0213 -0.31% 16:52
USD-ILS 3.5920 -0.0015 -0.04% 12/22
USD-JPY 83.5820 -0.1633 -0.19% 16:49
USD-CNY 6.6520 -0.0070 -0.11% 12/22
USD-HKD 7.7784 0.0047 0.06% 16:49
USD-TWD 29.9165 0.0440 0.15% 12/22
USD-KRW 1154.10 -1.10 -0.10% 12/22
USD-THB 30.1700 0.0050 0.02% 16:48
USD-SGD 1.3070 -0.0051 -0.39% 16:49
USD-PHP 44.2200 -0.1300 -0.29% 12/22
USD-MYR 3.1305 -0.0045 -0.14% 12/22
USD-IDR 9043.50 1.00 0.01% 12/22
USD-INR 45.0950 -0.1400 -0.31% 12/22
AUD-USD 0.9992 0.0014 0.14% 16:49
NZD-USD 0.7398 -0.0044 -0.59% 16:49
USD-CAD 1.0133 -0.0039 -0.38% 16:49
USD-BRL 1.7003 0.0049 0.29% 12/22
USD-MXN 12.3027 -0.0499 -0.40% 16:49
USD-ARS 3.9732 -0.0021 -0.05% 12/22
USD-CLP 469.2500 0.1001 0.02% 12/22
  MSCI Index  2010/12/22
MSCI Value Daily MTD YTD
World 1273.73 0.19% 6.72% 9.01%
Zhong Hua 355.57 0.22% -0.39% 7.14%
Gold. Drgn 151.86 0.23% 2.09% 9.03%
Far East 2659.11 0.33% 4.56% 12.02%
Pacific 2228.98 0.36% 5.61% 11.09%
Asia Pacific 135.15 0.29% 5.06% 12.21%
Europe 1452.11 -0.16% 7.98% 0.69%
BRIC 350.03 0.22% 2.66% 5.34%
EM 1126.49 0.19% 4.71% 13.85%
EM Asia 458.79 0.17% 4.11% 14.22%
EM East Eur 236.01 0.54% 10.05% 13.04%
EM Lat Am 4489.75 0.08% 3.12% 9.06%
EM EMEA 384.09 0.39% 8.74% 18.51%
China 66.22 0.11% -0.86% 2.19%
India 541.09 -0.01% 4.03% 15.50%
Russia 930.81 0.68% 10.96% 17.04%
Brazil 3629.32 0.26% 2.88% 0.13%
Taiwan 300.93 0.26% 8.28% 13.92%
Korea 400.81 0.23% 8.63% 22.53%
Thailand 335.67 0.73% 2.08% 48.67%
Malaysia 444.95 0.91% 3.38% 30.18%
Indonesia 813.29 -0.87% 1.11% 28.15%
Turkey 618.88 1.25% -4.00% 17.19%
Frontier Mkts 591.02 0.39% 3.10% 17.20%
Israel 274.50 0.09% 3.93% -0.52%
Egypt 830.31 -0.53% 2.90% 5.70%
South Africa 589.26 0.11% 10.55% 25.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels