World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3299.96 -25.16 -0.76% 17:31
Australia 4829.20 -23.80 -0.49% 16:42
Nikkei 225 10216.40 -87.42 -0.85% 15:28
TOPIX 898.55 -4.59 -0.51% 15:00
TSE 2nd Sec 2179.11 -3.80 -0.17% 15:00
JASDAQ 52.36 -0.01 -0.02% 15:11
Korea 2020.28 -6.02 -0.30% 18:03
Taiwan 8768.72 -49.18 -0.56% 13:46
Taiwan OTC 143.83 -0.62 -0.43% 13:46
Shanghai 2852.92 -40.82 -1.41% 15:15
Shanghai A 2987.42 -42.87 -1.41% 15:15
Shanghai B 305.07 -2.13 -0.69% 15:15
Shenzhen A 1394.09 -17.62 -1.25% 15:01
Shenzhen B 844.50 -9.59 -1.12% 15:00
SHSZ 300 3178.66 -47.00 -1.46% 15:01
Shenzhen comp 12557.50 -202.05 -1.58% 15:00
Hong Kong 22639.10 -75.77 -0.33% 16:01
HK CN Ent 12408.50 -60.39 -0.48% 16:01
HK Aff Crp 4081.83 -3.65 -0.09% 16:01
Singapore 3132.96 -20.05 -0.64% 17:10
FTSE ST China 325.59 -3.46 -1.05% 16:40
Vietnam 478.29 -7.00 -1.44% 11:01
Thailand 1006.51 -15.95 -1.56% 17:00
Philippines 4077.06 19.73 0.49% 14:00
Malaysia 1495.88 -4.00 -0.27% 17:05
Indonesia 3568.81 -12.75 -0.36% 16:00
India 19888.90 24.03 0.12% 15:59
Pakistan 8231.82 39.55 0.48% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1739.67 -4.20 -0.24% 12/20
London 5891.61 19.86 0.34% 12/20
Paris 3885.08 17.73 0.46% 12/20
Frankfurt 7018.60 36.15 0.52% 12/20
Turkey 63501.60 -22.60 -0.04% 12/20
Hungary 21237.50 19.19 0.09% 12/20
Austria 2855.61 32.77 1.16% 17:33
Poland 47363.90 -287.64 -0.60% 12/20
Czech 1199.40 11.70 0.99% 12/20
Sweden 1154.19 1.06 0.09% 12/20
Finland 7541.46 63.71 0.85% 18:30
Norway 391.81 3.13 0.81% 12/20
Greece 1449.79 -48.22 -3.22% 17:19
Italy 21090.60 284.49 1.37% 12/20
Luxembourg 1529.71 33.36 2.23% 12/20
Netherlands 353.15 1.10 0.31% 12/20
Iceland 566.67 -2.12 -0.37% 12/20
Denmark 453.85 -2.01 -0.44% 16:59
Switzerland 6521.25 -16.91 -0.26% 12/20
Spain 1016.11 9.11 0.90% 12/20
Portugal 2798.90 18.78 0.68% 12/20
Ireland 2834.73 15.29 0.54% 12/20
Israel 1314.73 6.00 0.46% 12/20
Egypt 643.14 2.50 0.39% 12/20
S. Africa 28316.90 101.45 0.36% 12/20
Jordan 2352.74 -2.27 -0.10% 13:59
UAE Dubai 1632.41 -8.74 -0.53% 12/20
Abu Dhabi 2716.33 -5.93 -0.22% 12/20
  American Market Indices
Index Quote Change Change% Local
United States 11478.10 -13.78 -0.12% 12/20
NASDAQ 2649.56 6.59 0.25% 12/20
Rus 2000 782.30 2.79 0.36% 16:50
S&P 500 1247.08 3.17 0.25% 12/20
Gold & Silver 220.46 1.45 0.66% 12/20
PreMetals 447.12 3.08 0.69% 16:05
Gold GOX 253.10 2.09 0.83% 12/20
Gold Bugs 562.57 5.61 1.01% 12/20
AMEX Energy 666.10 5.69 0.86% 12/20
NYSE Energy 12176.10 73.51 0.61% 16:14
Oil Services 240.51 1.98 0.83% 12/20
AMEX Oil 1171.71 7.00 0.60% 12/20
PHLX Semi. 410.24 -1.20 -0.29% 12/20
NASDAQ Fin. 2193.52 9.80 0.45% 12/20
NYSE Finance 4846.23 4.13 0.09% 12/20
NBI 979.72 0.74 0.08% 12/20
AMEX BioTec 1299.25 -1.96 -0.15% 12/20
PHLX Drug 180.00 -0.04 -0.02% 12/20
Canada 13193.30 -8.18 -0.06% 17:05
Brazil 67263.60 -717.62 -1.06% 12/20
Mexico 37975.50 -21.86 -0.06% 15:06
Argentina 3465.31 62.23 1.83% 12/20
Chile 4992.94 -13.65 -0.27% 12/20
Peru 22092.90 57.28 0.26% 12/20
Colombia 15308.80 -70.29 -0.46% 12/20
Venezuela 65078.50 223.33 0.34% 12/20
Bermuda 1198.22 73.17 6.50% 12/17
Jamaica 83217.80 -364.13 -0.44% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1999.00 -29.00 -1.43% 12/17
Baltic Capesize 2723.00 14.00 0.52% 12/17
Baltic Panamax 2037.00 -110.00 -5.12% 12/17
VIX 16.41 0.30 1.86% 16:14
VXD 14.73 0.66 4.69% 16:28
VXN 17.18 -0.13 -0.75% 16:14
Russ China 2076.18 5.93 0.29% 12/17
Euro 50 2839.22 17.45 0.62% 17:50
Tran Avg 5042.09 -9.23 -0.18% 16:30
Airlines 47.42 0.26 0.55% 12/20
Paper 102.15 1.01 1.00% 12/20
Util Avg 403.75 2.09 0.52% 16:30
Global Util 5281.51 37.98 0.72% 16:20
World Luxury 113.34 0.78 0.69% 12/20
ISE Water 87.81 0.46 0.53% 16:15
US Water 718.65 5.73 0.80% 16:06
Cleantech 1124.56 -4.63 -0.41% 16:43
Progressive Ener. 254.49 1.83 0.73% 16:43
WH Clean Energy 104.02 0.17 0.16% 16:43
Glob. Clean Ener. 997.84 -5.27 -0.53% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1585.15 -7.35 -0.46% 16:13
ET50 152.71 -0.66 -0.43% 21:20
US Mining 240.77 4.66 1.97% 16:01
Basic Material 360.74 0.29 0.08% 16:16
Gold 3865.16 8.85 0.23% 16:30
HSBC Global Mining 732.04 -6.45 -0.87% 12/16
World/Energy 238.31 1.25 0.53% 12/20
World/Materials 267.01 0.32 0.12% 12/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 78.10 0.15 0.19% 16:05
ISE Sindex 133.08 1.29 0.98% 16:15
US Gambling 569.23 17.02 3.08% 16:06
S-Net Gaming 3750.50 22.93 0.61% 16:19
Banks 50.34 0.26 0.52% 12/20
Insurance 4137.26 -12.37 -0.30% 12/20
Retailers 510.73 3.84 0.76% 12/20
EPRA/NA. AU 626.41 3.84 0.62% 18:15
EPRA/NA. JP 1742.23 -6.22 -0.36% 15:45
TSE REIT 1070.18 -5.00 -0.47% 12/20
HK Property 29334.47 -12.99 -0.04% 12/20
Sing. REIT 1104.22 -2.49 -0.23% 12/17
Asia REIT 150.95 -0.93 -0.61% 16:30
EPRA UK 1133.59 4.05 0.36% 17:35
EPRA ex UK 1942.99 25.13 1.31% 18:10
EPRA EU 1809.70 14.24 0.79% 18:10
Equity REIT 217.65 2.86 1.33% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 324.27 3.65 1.14% 12/20
CRB Agri 5774.97 6.86 0.12% 12/20
CRB Metals 3033.38 -0.10 -0.00% 12/20
CRB Wildcatters 2830.59 35.24 1.26% 12/20
S&P GSCI ENGY 401.79 0.69 0.17% 22:59
S&P GSCI 469.93 0.83 0.18% 22:59
S&P GSCI Agri 78.72 0.25 0.32% 22:59
GSCI livestock 211.88 -0.65 -0.31% 22:59
GSCI Prec Metal 210.39 0.20 0.10% 22:59
GSCI Ind Metal 281.74 0.23 0.08% 22:59
GSCI Energy 274.16 0.51 0.19% 22:59
Natural Gas 589.74 5.61 0.96% 12/20
Agribusiness 526.85 0.96 0.18% 12/20
Rogers Comm 3796.21 44.86 1.20% 17:55
Rogers Energy 747.25 1.40 0.19% 12/17
Rogers Metals 2760.44 28.28 1.04% 12/17
Rogers Agri. 1307.80 19.45 1.51% 12/17
Broker Dealer 118.52 0.09 0.08% 12/20
US Dollar 80.63 0.25 0.32% 12/20
Euro Index 131.23 -0.62 -0.47% 12/20
GB Pound 155.09 -0.10 -0.06% 12/20
Japanese Yen 119.35 0.12 0.10% 12/20
Aus. Dollar 99.33 0.50 0.51% 12/20
30Y T-Bond 122.25 -0.59 -0.48% 12/20
30Y T-Bond Yld 44.62 0.53 1.20% 12/20
10Y T-Bond Yld 33.49 0.19 0.57% 12/20
5Y T-Bond Yld 19.53 0.00 0.00% 12/20
3M T-Bill Dscnt 1.00 -0.05 -4.76% 12/20
CBOE Optn P/C 0.75 -0.03 -3.85% 12/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1386.00 9.50 0.69% 16:54
Silver 29.36 0.15 0.51% 16:54
Platinum 1713.00 -4.00 -0.24% 16:49
Palladium 746.00 3.00 0.41% 16:48
Copper 4.1964 0.01 0.16% 16:20
Nickel 11.2075 0.00 0.00% 16:19
Aluminum 1.0542 -0.00 -0.04% 16:19
Zinc 1.0347 0.00 0.00% 16:19
Lead 1.1125 0.00 0.00% 16:19
Uranium 61.75 1.75 2.92% 12/13
Gold Futr 1385.000 5.800 0.42% 16:34
Silver Futr 29.390 0.257 0.88% 16:34
Copper Futr 420.700 4.800 1.15% 16:34
Nat Gas Futr 4.233 0.167 4.11% 16:33
Brent Crude Fut 92.620 0.950 1.04% 16:13
WTI Crude Futr 89.250 0.650 0.73% 16:34
Heating oil futr 248.380 1.010 0.41% 16:32
Corn Future 599.500 3.000 0.50% 14:15
Wheat Future 769.500 12.750 1.68% 14:15
Cocoa Future 2958.000 7.000 0.24% 15:52
Soybean Futr 1327.000 16.500 1.26% 14:15
Soybean Oil Fut 55.490 0.860 1.57% 14:15
Coffee C Futr 224.650 -0.650 -0.29% 14:00
Sugar #11 32.960 0.460 1.42% 14:00
Cotton #2 Fut 154.120 4.000 2.66% 14:43
Live Cattle Fut 105.200 0.700 0.67% 16:33
lean Hogs Fut 75.750 -0.200 -0.26% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3125 -0.0063 -0.48% 16:49
GBP-USD 1.5508 -0.0024 -0.16% 16:49
USD-CHF 0.9652 -0.0034 -0.35% 16:48
USD-SEK 6.8552 0.0127 0.19% 16:48
USD-RUB 30.8326 0.0263 0.09% 12/20
USD-HUF 211.0000 4.2715 2.07% 16:49
USD-TRY 1.5599 0.0143 0.93% 16:49
USD-ZAR 6.8408 -0.0392 -0.57% 16:48
USD-ILS 3.6120 0.0191 0.53% 12/20
USD-JPY 83.7600 -0.2223 -0.26% 16:49
USD-CNY 6.6725 0.0085 0.13% 12/20
USD-HKD 7.7745 -0.0027 -0.03% 16:48
USD-TWD 29.8840 0.0340 0.11% 12/20
USD-KRW 1150.25 -2.33 -0.20% 12/20
USD-THB 30.1800 0.0600 0.20% 16:49
USD-SGD 1.3165 0.0026 0.20% 16:48
USD-PHP 44.4507 0.2208 0.50% 12/20
USD-MYR 3.1460 0.0098 0.31% 12/20
USD-IDR 9047.50 13.00 0.14% 12/20
USD-INR 45.4750 0.1200 0.26% 12/20
AUD-USD 0.9936 0.0055 0.55% 16:48
NZD-USD 0.7418 0.0056 0.76% 16:48
USD-CAD 1.0171 0.0031 0.31% 16:47
USD-BRL 1.7066 -0.0077 -0.45% 12/20
USD-MXN 12.4105 0.0070 0.06% 16:47
USD-ARS 3.9746 0.0004 0.01% 12/20
USD-CLP 470.5500 -1.4999 -0.32% 12/20
  MSCI Index  2010/12/20
MSCI Value Daily MTD YTD
World 1259.82 0.16% 5.55% 7.82%
Zhong Hua 349.72 -0.49% -2.03% 5.38%
Gold. Drgn 149.69 -0.60% 0.64% 7.47%
Far East 2625.33 -0.06% 3.23% 10.59%
Pacific 2197.49 -0.03% 4.11% 9.52%
Asia Pacific 133.37 -0.17% 3.67% 10.73%
Europe 1436.45 0.32% 6.82% -0.39%
BRIC 343.77 -0.55% 0.83% 3.46%
EM 1111.01 -0.40% 3.27% 12.28%
EM Asia 453.52 -0.40% 2.92% 12.91%
EM East Eur 232.31 -0.68% 8.32% 11.27%
EM Lat Am 4415.24 -0.52% 1.41% 7.25%
EM EMEA 377.49 -0.23% 6.87% 16.47%
China 65.21 -0.49% -2.38% 0.61%
India 533.35 -0.16% 2.54% 13.85%
Russia 915.26 -0.46% 9.10% 15.08%
Brazil 3545.96 -0.85% 0.51% -2.17%
Taiwan 298.17 -0.85% 7.29% 12.88%
Korea 399.14 0.18% 8.17% 22.02%
Thailand 329.31 -2.18% 0.15% 45.86%
Malaysia 437.14 -0.67% 1.57% 27.90%
Indonesia 802.37 -0.13% -0.25% 26.43%
Turkey 596.28 -0.83% -7.50% 12.91%
Frontier Mkts 587.42 -0.30% 2.47% 16.49%
Israel 274.19 -1.00% 3.81% -0.63%
Egypt 831.01 0.10% 2.99% 5.79%
South Africa 579.55 0.41% 8.73% 23.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels