World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3283.30 -2.19 -0.07% 17:31
Australia 4780.10 18.30 0.38% 16:40
Nikkei 225 10178.30 9.80 0.10% 15:28
TOPIX 879.22 2.01 0.23% 15:00
TSE 2nd Sec 2099.22 7.33 0.35% 15:00
JASDAQ 50.55 0.64 1.28% 15:11
Korea 1957.26 7.00 0.36% 18:03
Taiwan 8624.01 38.24 0.45% 13:46
Taiwan OTC 140.86 1.37 0.98% 13:46
Shanghai 2842.43 -1.18 -0.04% 15:15
Shanghai A 2976.74 -1.23 -0.04% 15:15
Shanghai B 298.57 -0.22 -0.07% 15:15
Shenzhen A 1362.98 -9.17 -0.67% 15:00
Shenzhen B 835.59 8.99 1.09% 15:00
SHSZ 300 3158.16 3.10 0.10% 15:01
Shenzhen comp 12443.00 33.98 0.27% 15:00
Hong Kong 23320.50 -128.26 -0.55% 16:01
HK CN Ent 12937.10 -150.30 -1.15% 16:01
HK Aff Crp 4240.59 28.99 0.69% 16:01
Singapore 3172.44 -25.52 -0.80% 17:10
FTSE ST China 330.07 -2.78 -0.83% 16:40
Vietnam 464.35 6.93 1.52% 11:01
Thailand 1034.06 2.09 0.20% 16:59
Philippines 4176.48 27.58 0.66% 14:00
Malaysia 1500.98 -2.24 -0.15% 17:05
Indonesia 3696.26 1.68 0.05% 16:00
India 19966.90 -25.77 -0.13% 15:59
Pakistan 7935.97 47.91 0.61% 16:48
  European Market Indices
Index Quote Change Change% Local
Russia 1687.36 21.64 1.30% 12/03
London 5745.32 -22.24 -0.39% 12/03
Paris 3750.55 3.51 0.09% 12/03
Frankfurt 6947.72 -9.89 -0.14% 12/03
Turkey 66860.20 -78.89 -0.12% 12/03
Hungary 21519.40 454.19 2.16% 12/03
Austria 2755.09 -9.75 -0.35% 12/03
Poland 46868.40 387.28 0.83% 12/03
Czech 1166.00 0.30 0.03% 12/03
Sweden 1149.56 4.06 0.35% 12/03
Finland 7386.43 14.72 0.20% 12/03
Norway 382.25 0.03 0.01% 12/03
Greece 1486.50 12.45 0.84% 12/03
Italy 20819.00 59.09 0.28% 12/03
Luxembourg 1474.92 10.83 0.74% 12/03
Netherlands 342.19 0.74 0.22% 12/03
Iceland 575.45 -4.03 -0.69% 12/03
Denmark 437.43 -3.15 -0.71% 12/03
Switzerland 6440.90 -42.54 -0.66% 12/03
Spain 1022.85 7.30 0.72% 12/03
Portugal 2739.67 17.89 0.66% 12/03
Ireland 2741.27 -10.69 -0.39% 12/03
Israel 1261.73 6.52 0.52% 12/02
Egypt 631.31 -1.41 -0.22% 12/02
S. Africa 27933.40 240.00 0.87% 12/03
Jordan 2358.97 13.76 0.59% 12/02
UAE Dubai 1687.92 19.10 1.14% 12/01
Abu Dhabi 2745.58 15.71 0.58% 12/01
  American Market Indices
Index Quote Change Change% Local
United States 11382.10 19.68 0.17% 12/03
NASDAQ 2591.46 12.11 0.47% 12/03
Rus 2000 756.42 5.22 0.69% 16:49
S&P 500 1224.71 3.18 0.26% 12/03
Gold & Silver 225.27 4.44 2.01% 12/03
PreMetals 456.23 8.45 1.89% 16:05
Gold GOX 258.91 7.74 3.08% 12/03
Gold Bugs 581.56 17.03 3.02% 12/03
AMEX Energy 658.05 3.51 0.54% 12/03
NYSE Energy 11994.34 80.65 0.68% 16:14
Oil Services 237.36 1.34 0.57% 12/03
AMEX Oil 1147.70 2.69 0.23% 12/03
PHLX Semi. 412.43 1.87 0.46% 12/03
NASDAQ Fin. 2116.86 5.45 0.26% 12/03
NYSE Finance 4809.53 18.85 0.39% 12/03
NBI 929.54 4.22 0.46% 12/03
AMEX BioTec 1174.48 8.19 0.70% 12/03
PHLX Drug 176.24 0.39 0.22% 12/03
Canada 13179.00 15.42 0.12% 12/03
Brazil 69766.10 239.02 0.34% 12/03
Mexico 37385.90 -13.56 -0.04% 15:06
Argentina 3422.43 -11.97 -0.35% 12/03
Chile 4970.02 -8.26 -0.17% 12/03
Peru 21651.10 103.78 0.48% 12/03
Colombia 15377.60 39.01 0.25% 12/03
Venezuela 65220.00 -868.83 -1.31% 12/03
Bermuda 1200.08 -4.37 -0.36% 12/02
Jamaica 86175.20 1968.34 2.34% 12/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2133.00 37.00 1.76% 12/02
Baltic Capesize 2919.00 50.00 1.74% 12/02
Baltic Panamax 2385.00 5.00 0.21% 12/02
VIX 18.01 -1.38 -7.12% 16:14
VXD 15.72 -1.54 -8.92% 16:28
VXN 19.77 -1.65 -7.70% 16:14
Russ China 2088.12 21.68 1.05% 12/02
Euro 50 2782.39 1.00 0.04% 17:50
Tran Avg 5068.81 31.24 0.62% 16:30
Airlines 49.57 0.11 0.22% 16:54
Paper 103.80 1.37 1.34% 16:05
Util Avg 399.03 1.36 0.34% 16:30
Global Util 5245.44 33.18 0.64% 16:20
World Luxury 109.60 -1.18 -1.07% 12/03
ISE Water 83.62 0.63 0.76% 16:15
US Water 699.03 -1.37 -0.20% 16:05
Cleantech 1102.32 10.62 0.97% 16:43
Progressive Ener. 251.51 1.97 0.79% 16:43
WH Clean Energy 102.32 1.46 1.45% 16:43
Glob. Clean Ener. 997.47 17.91 1.83% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1580.28 15.63 1.00% 16:13
ET50 149.75 1.80 1.22% 21:20
US Mining 242.95 5.63 2.37% 16:00
Basic Material 357.68 5.10 1.45% 16:16
Gold 4002.15 84.43 2.15% 16:30
HSBC Global Mining 719.77 18.52 2.64% 12/02
World/Energy 233.91 1.71 0.74% 12/03
World/Materials 263.96 3.92 1.51% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.69 0.23 0.30% 16:03
ISE Sindex 131.48 1.89 1.46% 16:15
US Gambling 571.86 7.81 1.39% 16:05
S-Net Gaming 3790.49 61.24 1.64% 16:19
Banks 48.03 0.40 0.84% 16:01
Insurance 4105.25 -10.98 -0.27% 16:54
Retailers 507.72 -0.22 -0.04% 16:29
EPRA/NA. AU 628.02 2.67 0.43% 18:15
EPRA/NA. JP 1690.17 -1.59 -0.09% 15:44
TSE REIT 1055.71 0.83 0.08% 15:00
HK Property 30299.85 -44.55 -0.15% 16:01
Sing. REIT 1128.87 -0.38 -0.03% 12/02
Asia REIT 151.36 0.20 0.13% 16:30
EPRA UK 1113.77 6.53 0.59% 17:35
EPRA ex UK 1895.49 6.97 0.37% 18:10
EPRA EU 1809.96 33.39 1.88% 18:10
Equity REIT 220.26 0.14 0.06% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.16 4.06 1.30% 12/03
CRB Agri 5737.14 79.02 1.40% 12/03
CRB Metals 2939.41 36.97 1.27% 12/03
CRB Wildcatters 2813.04 24.55 0.88% 12/03
S&P GSCI ENGY 394.44 5.31 1.36% 12/03
S&P GSCI 463.96 5.86 1.28% 12/03
S&P GSCI Agri 74.67 2.31 3.19% 12/03
GSCI livestock 213.83 0.38 0.18% 12/03
GSCI Prec Metal 212.71 2.91 1.39% 12/03
GSCI Ind Metal 269.87 -1.85 -0.68% 12/03
GSCI Energy 273.75 3.02 1.12% 12/03
Natural Gas 588.24 0.32 0.05% 12/03
Agribusiness 527.79 6.11 1.17% 12/03
Rogers Comm 3710.15 48.45 1.32% 17:54
Rogers Energy 746.28 12.20 1.66% 12/02
Rogers Metals 2725.77 44.36 1.65% 12/02
Rogers Agri. 1232.68 8.73 0.71% 12/02
Broker Dealer 116.42 0.54 0.47% 12/03
US Dollar 79.38 -0.93 -1.16% 12/03
Euro Index 134.12 2.03 1.54% 12/03
GB Pound 157.71 1.73 1.11% 12/03
Japanese Yen 120.89 1.62 1.36% 12/03
Aus. Dollar 99.23 1.58 1.62% 12/03
30Y T-Bond 125.62 -0.41 -0.32% 12/03
30Y T-Bond Yld 43.12 0.46 1.08% 12/03
10Y T-Bond Yld 30.17 0.17 0.57% 12/03
5Y T-Bond Yld 16.19 -0.56 -3.34% 12/03
3M T-Bill Dscnt 1.30 -0.15 -10.34% 12/03
CBOE Optn P/C 0.79 0.09 12.86% 12/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1414.30 28.40 2.05% 16:55
Silver 29.40 0.84 2.94% 16:54
Platinum 1733.00 15.00 0.88% 16:54
Palladium 773.00 7.00 0.92% 16:52
Copper 3.9923 0.00 0.00% 14:00
Nickel 10.6721 0.00 0.00% 14:00
Aluminum 1.0320 0.00 0.11% 14:00
Zinc 1.0046 0.00 0.08% 14:00
Lead 1.0502 0.00 0.00% 14:00
Uranium 61.00 0.50 0.83% 11/29
Gold Futr 1415.200 25.900 1.86% 16:36
Silver Futr 29.380 0.808 2.83% 16:34
Copper Futr 401.500 3.600 0.90% 16:34
Nat Gas Futr 4.318 -0.025 -0.58% 16:34
Brent Crude Fut 91.580 0.890 0.98% 16:31
WTI Crude Futr 89.390 1.390 1.58% 16:34
Heating oil futr 249.410 3.950 1.61% 16:32
Corn Future 573.500 18.000 3.24% 14:15
Wheat Future 779.000 30.500 4.07% 14:15
Cocoa Future 2935.000 67.000 2.34% 14:00
Soybean Futr 1300.250 20.500 1.60% 14:15
Soybean Oil Fut 53.450 0.610 1.15% 14:15
Coffee C Futr 204.800 1.100 0.54% 14:00
Sugar #11 29.500 1.050 3.69% 14:00
Cotton #2 Fut 132.340 6.000 4.75% 14:56
Live Cattle Fut 106.425 -0.050 -0.05% 14:54
lean Hogs Fut 76.375 0.375 0.49% 14:49
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3417 0.0208 1.57% 16:52
GBP-USD 1.5776 0.0176 1.13% 16:53
USD-CHF 0.9743 -0.0185 -1.87% 16:53
USD-SEK 6.7972 -0.1132 -1.64% 16:53
USD-RUB 31.1838 -0.0100 -0.03% 12/03
USD-HUF 206.1370 -3.6490 -1.74% 16:52
USD-TRY 1.4757 -0.0083 -0.56% 16:52
USD-ZAR 6.8537 -0.0439 -0.64% 16:53
USD-ILS 3.6227 -0.0113 -0.31% 12/03
USD-JPY 82.5900 -1.2340 -1.47% 16:47
USD-CNY 6.6628 0.0014 0.02% 12/03
USD-HKD 7.7645 -0.0018 -0.02% 16:49
USD-TWD 30.3105 -0.0495 -0.16% 12/03
USD-KRW 1138.55 -10.25 -0.89% 12/03
USD-THB 30.0125 -0.0075 -0.03% 16:48
USD-SGD 1.3032 -0.0036 -0.27% 16:49
USD-PHP 43.8500 -0.0150 -0.03% 12/03
USD-MYR 3.1490 -0.0040 -0.13% 12/03
USD-IDR 9012.50 -5.00 -0.06% 12/03
USD-INR 45.1050 -0.1894 -0.42% 12/03
AUD-USD 0.9930 0.0159 1.63% 16:49
NZD-USD 0.7665 0.0112 1.49% 16:49
USD-CAD 1.0036 0.0010 0.10% 16:52
USD-BRL 1.6870 -0.0093 -0.55% 12/03
USD-MXN 12.3329 0.0062 0.05% 16:52
USD-ARS 3.9774 -0.0081 -0.20% 12/03
USD-CLP 480.1500 -4.1502 -0.86% 12/03
  MSCI Index  2010/12/03
MSCI Value Daily MTD YTD
World 1247.15 0.79% 4.49% 6.73%
Zhong Hua 362.66 -0.43% 1.60% 9.28%
Gold. Drgn 152.25 -0.04% 2.36% 9.31%
Far East 2626.61 1.41% 3.28% 10.65%
Pacific 2191.36 1.53% 3.82% 9.21%
Asia Pacific 133.44 1.11% 3.72% 10.78%
Europe 1429.29 1.34% 6.29% -0.89%
BRIC 353.38 0.27% 3.64% 6.34%
EM 1121.78 0.70% 4.27% 13.37%
EM Asia 456.33 0.38% 3.55% 13.61%
EM East Eur 230.12 1.73% 7.30% 10.22%
EM Lat Am 4529.28 0.77% 4.02% 10.02%
EM EMEA 377.60 1.60% 6.90% 16.50%
China 67.87 -0.44% 1.61% 4.73%
India 540.05 -0.14% 3.83% 15.28%
Russia 897.78 1.26% 7.02% 12.88%
Brazil 3690.76 0.89% 4.62% 1.83%
Taiwan 289.72 0.90% 4.25% 9.68%
Korea 388.74 1.68% 5.35% 18.84%
Thailand 344.80 0.21% 4.86% 52.72%
Malaysia 437.74 -0.14% 1.70% 28.07%
Indonesia 845.76 -0.55% 5.14% 33.27%
Turkey 671.93 0.38% 4.23% 27.24%
Frontier Mkts 576.07 0.22% 0.49% 14.24%
Israel 266.43 0.69% 0.87% -3.45%
Egypt 803.51 0.00% -0.42% 2.29%
South Africa 573.42 1.81% 7.58% 22.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels