World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3258.77 -37.86 -1.15% 17:31
Australia 4676.90 -54.90 -1.16% 16:36
Nikkei 225 10115.20 92.80 0.93% 11/22
TOPIX 875.48 5.96 0.69% 11/22
TSE 2nd Sec 2055.01 12.40 0.61% 11/22
JASDAQ 48.60 0.41 0.85% 11/22
Korea 1928.94 -15.40 -0.79% 18:03
Taiwan 8328.63 -46.28 -0.55% 13:46
Taiwan OTC 134.52 0.01 0.01% 13:46
Shanghai 2828.28 -56.09 -1.94% 15:15
Shanghai A 2962.18 -58.77 -1.95% 15:15
Shanghai B 292.33 -5.38 -1.81% 15:15
Shenzhen A 1361.36 -13.78 -1.00% 15:00
Shenzhen B 830.69 1.52 0.18% 15:00
SHSZ 300 3107.18 -64.77 -2.04% 15:01
Shenzhen comp 12062.40 -241.14 -1.96% 15:00
Hong Kong 22896.10 -627.88 -2.67% 16:01
HK CN Ent 12817.30 -376.39 -2.85% 16:01
HK Aff Crp 4131.91 -91.65 -2.17% 16:01
Singapore 3126.30 -64.62 -2.03% 17:10
FTSE ST China 325.56 -3.66 -1.11% 16:40
Vietnam 430.81 4.62 1.08% 11:02
Thailand 1009.47 -9.72 -0.95% 16:59
Philippines 4147.35 -39.54 -0.94% 14:00
Malaysia 1487.53 -15.67 -1.04% 17:05
Indonesia 3678.19 -63.04 -1.68% 16:00
India 19691.80 -265.75 -1.33% 15:59
Pakistan 7766.50 -22.89 -0.29% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1573.46 -26.84 -1.68% 11/23
London 5581.28 -99.55 -1.75% 11/23
Paris 3724.42 -94.47 -2.47% 11/23
Frankfurt 6705.00 -117.05 -1.72% 11/23
Turkey 66335.40 -1591.05 -2.34% 11/23
Hungary 21953.50 -331.66 -1.49% 11/23
Austria 2656.48 -67.64 -2.48% 17:35
Poland 45731.00 -171.29 -0.37% 11/23
Czech 1122.00 -19.50 -1.71% 11/23
Sweden 1088.81 -17.74 -1.60% 11/23
Finland 7090.31 -112.89 -1.57% 11/23
Norway 365.01 -8.58 -2.30% 11/23
Greece 1451.45 -8.88 -0.61% 17:19
Italy 20590.90 -424.19 -2.02% 11/23
Luxembourg 1442.05 -13.34 -0.92% 11/23
Netherlands 334.82 -7.60 -2.22% 11/23
Iceland 574.01 -10.70 -1.83% 11/23
Denmark 429.43 -2.34 -0.54% 11/23
Switzerland 6393.79 -138.85 -2.13% 11/23
Spain 990.80 -31.65 -3.10% 11/23
Portugal 2692.69 -61.12 -2.22% 11/23
Ireland 2663.90 -92.83 -3.37% 11/23
Israel 1254.58 -14.23 -1.12% 11/23
Egypt 645.92 -7.46 -1.14% 11/23
S. Africa 27453.40 -488.06 -1.75% 11/23
Jordan 2380.78 2.78 0.12% 11/23
UAE Dubai 1691.48 -19.79 -1.16% 11/23
Abu Dhabi 2755.81 1.87 0.07% 11/23
  American Market Indices
Index Quote Change Change% Local
United States 11036.40 -142.21 -1.27% 11/23
NASDAQ 2494.95 -37.07 -1.46% 11/23
Rus 2000 719.93 -7.40 -1.02% 16:49
S&P 500 1180.73 -17.11 -1.43% 11/23
Gold & Silver 212.50 -2.23 -1.04% 11/23
PreMetals 429.92 -4.68 -1.08% 16:05
Gold GOX 245.85 -3.71 -1.49% 11/23
Gold Bugs 548.92 -5.08 -0.92% 11/23
AMEX Energy 620.92 -12.54 -1.98% 11/23
NYSE Energy 11438.96 -261.73 -2.24% 16:14
Oil Services 222.66 -4.52 -1.99% 11/23
AMEX Oil 1099.15 -20.95 -1.87% 11/23
PHLX Semi. 388.27 -3.06 -0.78% 11/23
NASDAQ Fin. 1993.48 -23.64 -1.17% 11/23
NYSE Finance 4612.23 -101.69 -2.16% 11/23
NBI 913.56 -11.07 -1.20% 11/23
AMEX BioTec 1157.41 -18.25 -1.55% 11/23
PHLX Drug 175.51 -3.35 -1.87% 11/23
Canada 12793.80 -135.26 -1.05% 11/23
Brazil 67952.50 -1679.95 -2.41% 11/23
Mexico 36271.80 -438.63 -1.19% 15:06
Argentina 3201.07 -59.73 -1.83% 11/23
Chile 4951.73 -36.35 -0.73% 11/23
Peru 20179.40 -238.07 -1.17% 11/23
Colombia 14708.00 -217.77 -1.46% 11/23
Venezuela 66195.70 0.00 0.00% 11/23
Bermuda 1141.58 -54.70 -4.57% 11/22
Jamaica 83774.00 -50.38 -0.06% 11/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2179.00 24.00 1.11% 11/22
Baltic Capesize 3585.00 59.00 1.67% 11/22
Baltic Panamax 2061.00 23.00 1.13% 11/22
VIX 20.63 2.26 12.30% 16:14
VXD 18.24 2.01 12.38% 16:28
VXN 21.77 2.04 10.34% 16:14
Russ China 2064.47 -1.53 -0.07% 11/22
Euro 50 2739.37 -72.06 -2.56% 17:50
Tran Avg 4779.00 -78.79 -1.62% 16:30
Airlines 48.25 -0.97 -1.97% 11/23
Paper 97.02 -3.26 -3.25% 11/23
Util Avg 393.75 -4.66 -1.17% 16:30
Global Util 5237.75 -116.48 -2.17% 16:20
World Luxury 104.50 -0.63 -0.60% 21:54
ISE Water 80.40 -1.04 -1.28% 16:15
US Water 690.26 4.99 0.73% 16:05
Cleantech 1041.26 -18.16 -1.71% 16:43
Progressive Ener. 233.56 -5.15 -2.16% 16:44
WH Clean Energy 98.69 -1.28 -1.28% 16:44
Glob. Clean Ener. 983.82 -18.65 -1.86% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1539.92 -21.70 -1.39% 16:13
ET50 143.63 -1.83 -1.26% 21:20
US Mining 227.76 -4.18 -1.80% 16:03
Basic Material 341.10 -6.55 -1.88% 16:16
Gold 3823.25 -13.16 -0.34% 16:30
HSBC Global Mining 704.18 16.45 2.39% 11/18
World/Energy 223.73 -4.59 -2.01% 11/23
World/Materials 251.21 -4.81 -1.88% 11/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.89 -1.02 -1.36% 16:03
ISE Sindex 127.79 -2.39 -1.84% 16:15
US Gambling 552.22 -19.64 -3.43% 16:05
S-Net Gaming 3650.70 -101.52 -2.71% 16:19
Banks 44.52 -0.78 -1.72% 11/23
Insurance 3992.19 -43.32 -1.07% 11/23
Retailers 484.47 -3.74 -0.77% 11/23
EPRA/NA. AU 622.13 -0.89 -0.14% 18:14
EPRA/NA. JP 1692.06 2.63 0.16% 11/22
TSE REIT 1012.81 3.92 0.39% 11/22
HK Property 29165.56 -1118.37 -3.69% 11/23
Sing. REIT 1103.33 -0.89 -0.08% 11/22
Asia REIT 147.67 -1.86 -1.24% 16:30
EPRA UK 1059.41 -19.03 -1.76% 17:35
EPRA ex UK 1809.14 -23.15 -1.26% 18:10
EPRA EU 1735.67 -43.01 -2.42% 18:10
Equity REIT 212.53 -1.92 -0.90% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.69 -0.33 -0.11% 11/23
CRB Agri 5522.49 -96.92 -1.73% 11/23
CRB Metals 2762.02 -74.13 -2.61% 11/23
CRB Wildcatters 2645.43 -53.95 -2.00% 11/23
S&P GSCI ENGY 368.11 2.01 0.55% 22:59
S&P GSCI 430.88 2.24 0.52% 22:59
S&P GSCI Agri 68.98 0.34 0.49% 22:59
GSCI livestock 213.67 1.07 0.50% 22:59
GSCI Prec Metal 207.09 -0.51 -0.25% 22:59
GSCI Ind Metal 258.12 3.51 1.38% 22:59
GSCI Energy 251.77 1.17 0.47% 22:59
Natural Gas 560.94 -14.16 -2.46% 11/23
Agribusiness 508.29 -9.82 -1.90% 11/23
Rogers Comm 3445.30 -16.47 -0.48% 17:55
Rogers Energy 696.52 -1.55 -0.22% 11/22
Rogers Metals 2610.75 -9.44 -0.36% 11/22
Rogers Agri. 1175.83 -5.94 -0.50% 11/22
Broker Dealer 109.92 -1.48 -1.33% 11/23
US Dollar 79.68 1.00 1.27% 11/23
Euro Index 133.71 -2.57 -1.89% 11/23
GB Pound 157.85 -1.75 -1.10% 11/23
Japanese Yen 120.25 0.19 0.16% 11/23
Aus. Dollar 97.26 -1.63 -1.65% 11/23
30Y T-Bond 128.56 0.53 0.41% 11/23
30Y T-Bond Yld 41.68 -0.41 -0.97% 11/23
10Y T-Bond Yld 27.62 -0.51 -1.81% 11/23
5Y T-Bond Yld 13.86 -0.47 -3.28% 11/23
3M T-Bill Dscnt 1.40 0.15 12.00% 11/23
CBOE Optn P/C 0.95 0.16 20.25% 11/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1377.70 10.30 0.75% 16:55
Silver 27.53 -0.36 -1.29% 16:55
Platinum 1661.00 -12.00 -0.72% 16:53
Palladium 693.00 -6.00 -0.87% 16:50
Copper 3.7122 0.00 0.05% 16:09
Nickel 9.7658 -0.04 -0.37% 16:26
Aluminum 1.0052 0.00 0.26% 16:08
Zinc 0.9485 0.00 0.23% 16:28
Lead 0.9835 0.00 0.14% 16:27
Uranium 59.50 1.00 1.71% 11/15
Gold Futr 1377.700 17.800 1.31% 16:34
Silver Futr 27.520 -0.016 -0.06% 16:32
Copper Futr 371.150 -5.050 -1.34% 16:30
Nat Gas Futr 4.253 -0.018 -0.42% 16:25
Brent Crude Fut 83.100 -0.860 -1.02% 16:34
WTI Crude Futr 81.180 -0.560 -0.69% 16:34
Heating oil futr 224.900 -1.960 -0.86% 16:32
Corn Future 543.000 13.750 2.60% 14:15
Wheat Future 680.750 -3.750 -0.55% 14:15
Cocoa Future 2804.000 -35.000 -1.23% 14:00
Soybean Futr 1239.000 17.500 1.43% 14:15
Soybean Oil Fut 49.570 0.060 0.12% 14:15
Coffee C Futr 210.550 3.400 1.64% 14:00
Sugar #11 27.330 0.830 3.13% 14:00
Cotton #2 Fut 111.790 -6.000 -5.09% 14:44
Live Cattle Fut 105.825 1.225 1.17% 16:33
lean Hogs Fut 77.125 0.200 0.26% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3364 -0.0263 -1.93% 16:48
GBP-USD 1.5778 -0.0179 -1.12% 16:48
USD-CHF 0.9974 0.0077 0.78% 16:47
USD-SEK 6.9792 0.0976 1.42% 16:47
USD-RUB 31.3860 0.2438 0.78% 11/23
USD-HUF 206.7700 5.0175 2.49% 16:49
USD-TRY 1.4856 0.0311 2.14% 16:49
USD-ZAR 7.1149 0.1150 1.64% 16:47
USD-ILS 3.6758 0.0428 1.18% 11/23
USD-JPY 83.1720 -0.1593 -0.19% 16:53
USD-CNY 6.6439 0.0011 0.02% 11/23
USD-HKD 7.7581 0.0025 0.03% 16:53
USD-TWD 30.4350 0.1610 0.53% 11/23
USD-KRW 1137.46 11.61 1.03% 11/23
USD-THB 30.0700 0.0750 0.25% 16:52
USD-SGD 1.3144 0.0173 1.33% 16:53
USD-PHP 44.2520 0.3193 0.73% 11/23
USD-MYR 3.1336 0.0304 0.98% 11/23
USD-IDR 8982.50 50.00 0.56% 11/23
USD-INR 45.5750 0.1663 0.37% 11/23
AUD-USD 0.9725 -0.0162 -1.64% 16:53
NZD-USD 0.7588 -0.0132 -1.71% 16:53
USD-CAD 1.0241 0.0054 0.53% 16:47
USD-BRL 1.7357 0.0141 0.82% 11/23
USD-MXN 12.4760 0.1759 1.43% 16:47
USD-ARS 3.9735 -0.0012 -0.03% 11/23
USD-CLP 481.8000 2.8999 0.61% 11/23
  MSCI Index  2010/11/23
MSCI Value Daily MTD YTD
World 1210.65 -1.69% -0.95% 3.61%
Zhong Hua 355.81 -2.51% -1.47% 7.21%
Gold. Drgn 148.42 -2.15% -0.61% 6.56%
Far East 2596.64 0.01% 3.88% 9.38%
Pacific 2155.03 -0.52% 2.37% 7.40%
Asia Pacific 131.14 -1.03% 1.38% 8.88%
Europe 1397.26 -2.80% -4.21% -3.11%
BRIC 341.85 -2.33% -3.39% 2.87%
EM 1090.01 -2.12% -1.42% 10.16%
EM Asia 447.93 -1.90% -0.33% 11.52%
EM East Eur 216.08 -1.70% -2.63% 3.49%
EM Lat Am 4354.88 -2.48% -3.56% 5.78%
EM EMEA 360.12 -2.36% -2.05% 11.11%
China 66.96 -2.52% -2.15% 3.32%
India 532.20 -1.65% -4.39% 13.60%
Russia 826.87 -1.64% -1.51% 3.97%
Brazil 3525.52 -2.71% -4.99% -2.73%
Taiwan 278.03 -1.26% 1.62% 5.25%
Korea 380.90 -1.73% 3.27% 16.44%
Thailand 339.60 -1.34% 3.62% 50.42%
Malaysia 436.58 -1.98% -1.92% 27.74%
Indonesia 861.82 -2.47% -0.29% 35.80%
Turkey 669.35 -3.85% -6.54% 26.75%
Frontier Mkts 579.58 -0.98% 0.17% 14.93%
Israel 262.52 -1.94% -2.65% -4.86%
Egypt 836.56 -1.58% 2.79% 6.50%
South Africa 547.70 -2.81% -0.53% 17.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels