World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3280.46 -8.85 -0.27% 17:31
Australia 4722.80 17.70 0.38% 16:39
Nikkei 225 10013.60 201.97 2.06% 15:28
TOPIX 868.81 18.51 2.18% 15:00
TSE 2nd Sec 2035.32 12.91 0.64% 15:00
JASDAQ 47.96 0.35 0.74% 15:11
Korea 1927.86 30.75 1.62% 18:03
Taiwan 8283.45 27.91 0.34% 13:46
Taiwan OTC 133.99 -0.18 -0.13% 13:46
Shanghai 2865.45 26.60 0.94% 15:15
Shanghai A 3001.49 27.73 0.93% 15:15
Shanghai B 289.27 4.98 1.75% 15:15
Shenzhen A 1319.41 22.77 1.76% 15:00
Shenzhen B 807.09 7.84 0.98% 15:00
SHSZ 300 3147.96 44.06 1.42% 15:01
Shenzhen comp 12146.10 228.65 1.92% 15:00
Hong Kong 23637.40 422.93 1.82% 16:01
HK CN Ent 13168.50 292.15 2.27% 16:01
HK Aff Crp 4213.20 61.27 1.48% 16:01
Singapore 3215.22 3.12 0.10% 17:10
FTSE ST China 332.30 -4.48 -1.33% 16:40
Vietnam 430.72 5.22 1.23% 11:02
Thailand 1004.72 14.59 1.47% 16:59
Philippines 4120.62 51.31 1.26% 14:00
Malaysia 1496.65 -6.89 -0.46% 17:05
Indonesia 3677.90 3.88 0.11% 16:00
India 19930.60 65.50 0.33% 15:59
Pakistan 7628.24 38.44 0.51% 11/16
  European Market Indices
Index Quote Change Change% Local
Russia 1598.63 27.97 1.78% 11/18
London 5768.71 76.15 1.34% 11/18
Paris 3867.97 75.62 1.99% 11/18
Frankfurt 6832.11 132.04 1.97% 11/18
Turkey 69998.10 444.99 0.64% 11/15
Hungary 22570.20 491.11 2.22% 11/18
Austria 2727.41 48.77 1.82% 17:33
Poland 46493.40 129.95 0.28% 11/18
Czech 1150.90 7.40 0.65% 11/18
Sweden 1106.32 19.79 1.82% 11/18
Finland 7285.27 78.25 1.09% 11/18
Norway 375.28 5.54 1.50% 11/18
Greece 1502.83 38.15 2.60% 17:19
Italy 21481.40 241.16 1.14% 11/18
Luxembourg 1481.60 29.25 2.01% 11/18
Netherlands 346.27 4.77 1.40% 11/18
Iceland 572.73 -13.27 -2.26% 11/18
Denmark 431.89 2.90 0.68% 11/18
Switzerland 6613.37 118.38 1.82% 11/18
Spain 1057.21 13.53 1.30% 11/18
Portugal 2790.20 25.12 0.91% 11/18
Ireland 2775.35 83.46 3.10% 11/18
Israel 1265.11 17.00 1.36% 11/18
Egypt 640.81 6.70 1.06% 11/18
S. Africa 28114.80 212.16 0.76% 11/18
Jordan 2370.98 14.61 0.62% 11/14
UAE Dubai 1687.00 -4.65 -0.27% 11/14
Abu Dhabi 2748.92 -9.52 -0.35% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 11181.20 173.35 1.57% 11/18
NASDAQ 2514.40 38.39 1.55% 11/18
Rus 2000 720.84 13.07 1.85% 16:49
S&P 500 1196.69 18.10 1.54% 11/18
Gold & Silver 210.79 3.60 1.74% 11/18
PreMetals 428.12 6.22 1.47% 16:05
Gold GOX 244.93 3.19 1.32% 11/18
Gold Bugs 542.51 8.96 1.68% 11/18
AMEX Energy 630.87 13.98 2.27% 11/18
NYSE Energy 11715.44 238.94 2.08% 16:14
Oil Services 226.56 5.51 2.49% 11/18
AMEX Oil 1121.83 23.12 2.10% 11/18
PHLX Semi. 380.96 7.11 1.90% 11/18
NASDAQ Fin. 2031.38 21.60 1.07% 11/18
NYSE Finance 4781.64 81.79 1.74% 11/18
NBI 918.53 14.31 1.58% 11/18
AMEX BioTec 1172.37 12.18 1.05% 11/18
PHLX Drug 180.13 3.03 1.71% 11/18
Canada 12870.00 212.18 1.68% 11/18
Brazil 70781.40 1072.77 1.54% 11/18
Mexico 36322.10 479.64 1.34% 15:06
Argentina 3251.65 87.25 2.76% 11/18
Chile 4931.35 30.73 0.63% 11/18
Peru 20292.10 377.00 1.89% 11/18
Colombia 15266.70 199.51 1.32% 11/18
Venezuela 66225.00 -93.06 -0.14% 11/18
Bermuda 1219.46 -19.12 -1.54% 11/17
Jamaica 83611.80 36.67 0.04% 11/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2188.00 -31.00 -1.40% 11/17
Baltic Capesize 3492.00 2.00 0.06% 11/17
Baltic Panamax 2122.00 -94.00 -4.24% 11/17
VIX 18.75 -3.01 -13.83% 16:14
VXD 16.67 -2.82 -14.47% 16:28
VXN 20.26 -2.99 -12.86% 16:14
Russ China 2044.94 -40.00 -1.92% 11/17
Euro 50 2855.23 52.53 1.87% 17:50
Tran Avg 4839.96 80.30 1.69% 16:30
Airlines 48.70 1.13 2.38% 11/18
Paper 98.88 1.79 1.84% 11/18
Util Avg 399.37 2.34 0.59% 16:30
Global Util 5377.24 67.52 1.27% 16:20
World Luxury 103.96 1.66 1.62% 11/18
ISE Water 81.02 1.16 1.45% 16:15
US Water 675.23 -2.15 -0.32% 16:05
Cleantech 1060.00 21.08 2.03% 16:44
Progressive Ener. 237.36 3.83 1.64% 16:44
WH Clean Energy 98.80 2.02 2.08% 16:44
Glob. Clean Ener. 1010.30 13.34 1.34% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1560.78 23.88 1.55% 16:13
ET50 145.07 2.67 1.88% 21:20
US Mining 224.68 4.67 2.12% 16:06
Basic Material 347.23 7.47 2.20% 16:16
Gold 3810.96 45.32 1.20% 16:30
HSBC Global Mining 687.73 -0.93 -0.14% 11/17
World/Energy 228.93 4.32 1.92% 11/18
World/Materials 255.93 5.30 2.12% 11/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.71 1.10 1.49% 16:00
ISE Sindex 128.75 2.95 2.35% 16:15
US Gambling 543.73 17.37 3.30% 16:05
S-Net Gaming 3690.22 75.55 2.09% 16:19
Banks 46.12 0.34 0.74% 11/18
Insurance 4040.73 61.32 1.54% 11/18
Retailers 478.49 4.20 0.89% 11/18
EPRA/NA. AU 612.23 0.55 0.09% 18:14
EPRA/NA. JP 1703.36 28.36 1.69% 15:44
TSE REIT 1020.78 9.29 0.92% 11/18
HK Property 31498.85 117.34 0.37% 11/18
Sing. REIT 1114.90 1.79 0.16% 11/17
Asia REIT 149.95 0.62 0.41% 16:30
EPRA UK 1099.01 4.19 0.38% 17:35
EPRA ex UK 1861.04 9.40 0.51% 18:10
EPRA EU 1809.93 16.37 0.91% 18:10
Equity REIT 212.69 1.75 0.83% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.51 7.08 2.40% 11/18
CRB Agri 5602.47 93.15 1.69% 11/18
CRB Metals 2848.69 68.49 2.46% 11/18
CRB Wildcatters 2655.88 73.86 2.86% 11/18
S&P GSCI ENGY 370.76 -1.33 -0.36% 22:59
S&P GSCI 434.06 -1.32 -0.30% 22:59
S&P GSCI Agri 69.96 -0.58 -0.82% 22:59
GSCI livestock 210.69 0.22 0.10% 22:59
GSCI Prec Metal 203.65 0.00 0.00% 22:59
GSCI Ind Metal 261.67 -1.06 -0.41% 22:59
GSCI Energy 253.71 -0.52 -0.20% 22:59
Natural Gas 571.91 9.33 1.66% 11/18
Agribusiness 512.04 4.82 0.95% 11/18
Rogers Comm 3511.44 78.88 2.30% 17:54
Rogers Energy 689.34 -9.95 -1.42% 11/17
Rogers Metals 2573.05 16.02 0.63% 11/17
Rogers Agri. 1173.14 -5.12 -0.43% 11/17
Broker Dealer 112.69 1.46 1.31% 11/18
US Dollar 78.61 -0.47 -0.59% 11/18
Euro Index 136.38 1.10 0.81% 11/18
GB Pound 160.42 1.35 0.85% 11/18
Japanese Yen 119.72 -0.45 -0.37% 11/18
Aus. Dollar 98.95 1.03 1.05% 11/18
30Y T-Bond 126.53 -0.53 -0.42% 11/18
30Y T-Bond Yld 42.84 0.04 0.09% 11/18
10Y T-Bond Yld 29.02 0.38 1.33% 11/18
5Y T-Bond Yld 14.88 0.31 2.13% 11/18
3M T-Bill Dscnt 1.35 0.00 0.00% 11/18
CBOE Optn P/C 0.83 -0.08 -8.79% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1354.20 17.40 1.30% 16:55
Silver 26.99 1.32 5.15% 16:55
Platinum 1669.00 25.00 1.53% 16:55
Palladium 700.00 32.00 4.83% 16:55
Copper 3.8386 0.00 0.00% 15:28
Nickel 10.1515 -0.05 -0.45% 14:26
Aluminum 1.0247 -0.00 -0.11% 15:35
Zinc 1.0192 0.00 0.07% 15:35
Lead 1.0699 -0.00 -0.04% 14:26
Uranium 59.50 1.00 1.71% 11/15
Gold Futr 1353.300 16.400 1.23% 16:38
Silver Futr 26.925 1.414 5.54% 16:36
Copper Futr 384.600 11.200 3.00% 16:35
Nat Gas Futr 4.011 -0.019 -0.47% 16:37
Brent Crude Fut 85.500 2.220 2.67% 16:34
WTI Crude Futr 82.280 1.840 2.29% 16:38
Heating oil futr 230.250 5.060 2.25% 16:37
Corn Future 555.750 16.500 3.06% 14:15
Wheat Future 684.500 13.000 1.94% 14:15
Cocoa Future 2939.000 102.000 3.60% 14:00
Soybean Futr 1242.000 37.000 3.07% 14:15
Soybean Oil Fut 51.250 2.000 4.06% 14:15
Coffee C Futr 211.300 8.450 4.17% 14:00
Sugar #11 28.150 1.680 6.35% 14:00
Cotton #2 Fut 129.150 5.000 4.03% 14:43
Live Cattle Fut 104.425 1.825 1.78% 16:35
lean Hogs Fut 75.775 1.625 2.19% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3643 0.0114 0.85% 16:53
GBP-USD 1.6040 0.0132 0.83% 16:53
USD-CHF 0.9957 0.0043 0.43% 16:53
USD-SEK 6.8676 -0.0578 -0.83% 16:52
USD-RUB 31.0540 -0.2505 -0.80% 11/18
USD-HUF 201.3780 -2.9020 -1.42% 16:53
USD-TRY 1.4449 -0.0129 -0.88% 16:52
USD-ZAR 6.9719 -0.0516 -0.73% 16:52
USD-ILS 3.6530 -0.0217 -0.59% 11/18
USD-JPY 83.5320 0.3523 0.42% 16:48
USD-CNY 6.6334 -0.0099 -0.15% 11/18
USD-HKD 7.7547 -0.0027 -0.03% 16:49
USD-TWD 30.3970 -0.0545 -0.18% 11/18
USD-KRW 1134.53 -9.91 -0.87% 11/18
USD-THB 29.9300 -0.0700 -0.23% 16:49
USD-SGD 1.2962 -0.0052 -0.40% 16:49
USD-PHP 43.6050 -0.3150 -0.72% 11/18
USD-MYR 3.1225 -0.0390 -1.23% 11/18
USD-IDR 8943.00 -79.50 -0.88% 11/18
USD-INR 45.2300 -0.0850 -0.19% 11/18
AUD-USD 0.9898 0.0101 1.03% 16:49
NZD-USD 0.7783 0.0080 1.03% 16:49
USD-CAD 1.0192 -0.0054 -0.53% 16:53
USD-BRL 1.7115 -0.0154 -0.89% 11/18
USD-MXN 12.2750 -0.0935 -0.76% 16:52
USD-ARS 3.9724 -0.0045 -0.11% 11/18
USD-CLP 480.4500 -3.2999 -0.68% 11/18
  MSCI Index  2010/11/18
MSCI Value Daily MTD YTD
World 1234.12 1.61% 0.97% 5.62%
Zhong Hua 365.54 2.08% 1.22% 10.15%
Gold. Drgn 151.05 1.60% 1.16% 8.45%
Far East 2581.34 1.44% 3.27% 8.74%
Pacific 2158.07 1.30% 2.52% 7.55%
Asia Pacific 131.64 1.36% 1.77% 9.29%
Europe 1455.89 1.88% -0.19% 0.95%
BRIC 351.94 1.94% -0.54% 5.91%
EM 1110.98 1.57% 0.47% 12.28%
EM Asia 451.57 1.46% 0.48% 12.43%
EM East Eur 221.48 1.89% -0.19% 6.08%
EM Lat Am 4512.74 2.17% -0.06% 9.62%
EM EMEA 371.94 1.13% 1.17% 14.76%
China 68.36 2.27% -0.10% 5.49%
India 543.09 0.26% -2.43% 15.93%
Russia 844.18 2.13% 0.55% 6.14%
Brazil 3693.03 2.35% -0.48% 1.89%
Taiwan 276.41 0.40% 1.03% 4.64%
Korea 379.83 2.36% 2.98% 16.11%
Thailand 337.24 2.55% 2.90% 49.37%
Malaysia 440.88 -0.08% -0.95% 28.99%
Indonesia 867.68 0.36% 0.39% 36.72%
Turkey 722.91 0.57% 0.94% 36.89%
Frontier Mkts 580.19 0.35% 0.27% 15.05%
Israel 267.74 1.62% -0.72% -2.97%
Egypt 829.43 1.14% 1.91% 5.59%
South Africa 566.05 0.45% 2.80% 20.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels