World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3328.23 17.64 0.53% 17:31
Australia 4773.30 -5.50 -0.12% 16:44
Nikkei 225 9827.51 102.70 1.06% 15:28
TOPIX 851.56 4.58 0.54% 15:00
TSE 2nd Sec 2015.30 -0.23 -0.01% 15:00
JASDAQ 47.68 0.10 0.21% 15:11
Korea 1913.81 0.69 0.04% 18:03
Taiwan 8240.65 -75.40 -0.91% 13:46
Taiwan OTC 133.60 -0.66 -0.49% 13:46
Shanghai 3014.41 28.98 0.97% 15:15
Shanghai A 3157.51 30.19 0.97% 15:15
Shanghai B 304.60 5.88 1.97% 15:15
Shenzhen A 1390.12 32.71 2.41% 15:00
Shenzhen B 843.52 10.30 1.24% 15:00
SHSZ 300 3314.89 23.06 0.70% 15:01
Shenzhen comp 12808.10 81.55 0.64% 15:00
Hong Kong 24027.20 -195.40 -0.81% 16:01
HK CN Ent 13416.20 -246.89 -1.81% 16:01
HK Aff Crp 4291.88 -45.47 -1.05% 16:01
Singapore 3236.80 -15.20 -0.47% 17:10
FTSE ST China 340.25 -0.27 -0.08% 16:40
Vietnam 433.54 -8.06 -1.83% 11:02
Thailand 1029.14 10.28 1.01% 17:00
Philippines 4139.32 62.64 1.54% 14:00
Malaysia 1501.56 1.75 0.12% 17:05
Indonesia 3656.46 -9.38 -0.26% 16:00
India 20309.70 152.80 0.76% 15:59
Pakistan 7589.80 25.61 0.34% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1609.43 3.35 0.21% 11/15
London 5820.41 23.54 0.41% 11/15
Paris 3864.24 33.12 0.86% 11/15
Frankfurt 6790.17 55.56 0.82% 11/15
Turkey 69998.10 444.99 0.64% 11/15
Hungary 22362.10 235.64 1.06% 11/15
Austria 2706.85 30.65 1.15% 17:35
Poland 47189.00 -304.90 -0.64% 11/15
Czech 1147.10 -8.50 -0.74% 11/15
Sweden 1104.04 9.50 0.87% 11/15
Finland 7329.60 62.72 0.86% 11/15
Norway 379.82 1.79 0.47% 11/15
Greece 1509.85 12.65 0.84% 17:19
Italy 21597.70 167.04 0.78% 11/15
Luxembourg 1473.33 24.08 1.66% 11/15
Netherlands 345.53 2.33 0.68% 11/15
Iceland 566.04 0.92 0.16% 11/15
Denmark 433.89 2.30 0.53% 11/15
Switzerland 6562.15 56.86 0.87% 11/15
Spain 1059.67 12.35 1.18% 11/15
Portugal 2771.79 22.18 0.81% 11/15
Ireland 2697.05 21.32 0.80% 11/15
Israel 1255.75 26.95 2.19% 11/15
Egypt 634.11 -2.25 -0.35% 11/14
S. Africa 28369.10 115.37 0.41% 11/15
Jordan 2370.98 14.61 0.62% 11/14
UAE Dubai 1687.00 -4.65 -0.27% 11/14
Abu Dhabi 2748.92 -9.52 -0.35% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 11202.00 9.39 0.08% 11/15
NASDAQ 2513.82 -4.39 -0.17% 11/15
Rus 2000 719.94 0.67 0.09% 16:59
S&P 500 1197.75 -1.46 -0.12% 11/15
Gold & Silver 212.84 -3.26 -1.51% 11/15
PreMetals 434.02 -5.92 -1.35% 16:05
Gold GOX 248.13 -3.66 -1.45% 11/15
Gold Bugs 545.26 -6.58 -1.19% 17:59
AMEX Energy 626.68 -2.73 -0.43% 11/15
NYSE Energy 11711.67 -52.69 -0.45% 16:14
Oil Services 220.82 -1.31 -0.59% 11/15
AMEX Oil 1125.39 -3.55 -0.31% 11/15
PHLX Semi. 379.57 -3.04 -0.79% 11/15
NASDAQ Fin. 2050.06 14.48 0.71% 11/15
NYSE Finance 4805.90 10.67 0.22% 11/15
NBI 911.70 6.87 0.76% 11/15
AMEX BioTec 1166.79 10.17 0.88% 11/15
PHLX Drug 178.58 -0.38 -0.21% 11/15
Canada 12735.40 -13.83 -0.11% 11/15
Brazil 70367.10 -828.01 -1.16% 11/12
Mexico 36057.40 -247.15 -0.68% 11/12
Argentina 3270.78 55.30 1.72% 11/15
Chile 4955.97 -21.98 -0.44% 11/15
Peru 20151.50 -96.95 -0.48% 11/15
Colombia 15107.50 -352.68 -2.28% 11/12
Venezuela 66333.00 42.36 0.06% 11/15
Bermuda 1238.58 0.00 0.00% 11/12
Jamaica 83512.20 1.26 0.00% 11/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2313.00 -53.00 -2.24% 11/12
Baltic Capesize 3612.00 -83.00 -2.25% 11/12
Baltic Panamax 2365.00 -67.00 -2.75% 11/12
VIX 20.20 -0.41 -1.99% 16:15
VXD 17.59 -0.65 -3.56% 16:28
VXN 21.69 -0.86 -3.81% 16:14
Russ China 2115.00 -38.28 -1.78% 11/12
Euro 50 2848.45 26.02 0.92% 17:50
Tran Avg 4820.46 13.63 0.28% 16:30
Airlines 48.11 -0.26 -0.54% 11/15
Paper 100.01 -1.29 -1.27% 11/15
Util Avg 401.86 0.80 0.20% 16:30
Global Util 5384.92 0.48 0.01% 16:20
World Luxury 103.29 1.00 0.98% 11/15
ISE Water 81.23 0.40 0.49% 16:15
US Water 697.12 7.51 1.09% 16:05
Cleantech 1063.51 -0.32 -0.03% 16:44
Progressive Ener. 238.26 0.24 0.10% 16:44
WH Clean Energy 101.71 0.05 0.05% 16:44
Glob. Clean Ener. 1046.82 -0.25 -0.02% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1592.98 -3.34 -0.21% 16:13
ET50 146.16 0.11 0.07% 21:20
US Mining 225.02 -1.78 -0.79% 16:03
Basic Material 348.91 -1.66 -0.47% 16:16
Gold 3862.63 -53.52 -1.37% 16:30
HSBC Global Mining 732.91 9.82 1.36% 11/11
World/Energy 230.53 -3.26 -1.39% 11/12
World/Materials 258.64 -4.55 -1.73% 11/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.81 -0.03 -0.04% 16:03
ISE Sindex 128.82 0.61 0.48% 16:15
US Gambling 561.20 6.11 1.10% 16:05
S-Net Gaming 3743.60 35.77 0.96% 16:19
Banks 47.38 0.32 0.68% 11/15
Insurance 4032.25 29.95 0.75% 11/15
Retailers 473.30 -4.96 -1.04% 11/15
EPRA/NA. AU 613.85 -7.18 -1.16% 18:15
EPRA/NA. JP 1676.73 -2.65 -0.16% 15:45
TSE REIT 999.92 5.89 0.59% 11/15
HK Property 32404.38 -14.30 -0.04% 11/15
Sing. REIT 1115.07 -27.75 -2.43% 11/12
Asia REIT 149.37 -1.36 -0.90% 16:30
EPRA UK 1122.25 5.98 0.54% 17:35
EPRA ex UK 1892.19 17.18 0.92% 18:10
EPRA EU 1845.47 1.62 0.09% 18:10
Equity REIT 216.49 -1.90 -0.87% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.02 2.42 0.80% 11/15
CRB Agri 5595.68 -73.00 -1.29% 11/15
CRB Metals 2885.08 -12.69 -0.44% 11/15
CRB Wildcatters 2617.94 -5.69 -0.22% 11/15
S&P GSCI ENGY 378.93 -0.98 -0.26% 22:59
S&P GSCI 444.06 -1.14 -0.26% 22:59
S&P GSCI Agri 71.75 -0.02 -0.02% 22:59
GSCI livestock 207.52 -0.12 -0.06% 22:59
GSCI Prec Metal 203.13 -1.79 -0.87% 22:59
GSCI Ind Metal 270.44 -1.65 -0.60% 22:59
GSCI Energy 260.08 -0.66 -0.25% 22:59
Natural Gas 570.77 -0.53 -0.09% 11/15
Agribusiness 514.22 -5.50 -1.06% 11/15
Rogers Comm 3585.50 11.71 0.33% 17:55
Rogers Energy 716.19 -22.41 -3.03% 11/12
Rogers Metals 2712.73 -96.06 -3.42% 11/12
Rogers Agri. 1215.35 -56.42 -4.44% 11/12
Broker Dealer 113.53 0.71 0.63% 11/15
US Dollar 78.52 0.44 0.56% 11/15
Euro Index 135.86 -1.04 -0.76% 11/15
GB Pound 160.56 -0.78 -0.48% 11/15
Japanese Yen 120.32 -1.00 -0.82% 11/15
Aus. Dollar 98.50 -0.16 -0.16% 11/15
30Y T-Bond 126.22 -1.72 -1.34% 11/15
30Y T-Bond Yld 43.73 1.05 2.46% 11/15
10Y T-Bond Yld 29.11 1.55 5.62% 11/15
5Y T-Bond Yld 14.93 1.45 10.76% 11/15
3M T-Bill Dscnt 1.30 0.05 4.00% 11/15
CBOE Optn P/C 0.79 -0.24 -23.30% 11/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1361.40 -8.40 -0.61% 16:55
Silver 25.51 -0.55 -2.11% 16:55
Platinum 1677.00 4.00 0.24% 16:55
Palladium 676.00 -6.00 -0.89% 16:55
Copper 3.9066 -0.02 -0.43% 16:34
Nickel 10.3563 -0.06 -0.57% 16:39
Aluminum 1.0678 -0.00 -0.21% 16:39
Zinc 1.0485 -0.00 -0.11% 15:04
Lead 1.1004 -0.00 -0.03% 15:03
Uranium 58.50 5.00 9.35% 11/08
Gold Futr 1358.900 -6.600 -0.48% 16:40
Silver Futr 25.460 -0.482 -1.86% 16:40
Copper Futr 390.850 1.050 0.27% 16:39
Nat Gas Futr 3.857 0.058 1.53% 16:39
Brent Crude Fut 86.650 0.120 0.14% 16:39
WTI Crude Futr 84.610 -0.270 -0.32% 16:40
Heating oil futr 236.730 0.410 0.17% 16:38
Corn Future 569.000 21.000 3.83% 14:15
Wheat Future 712.500 3.000 0.42% 14:15
Cocoa Future 2822.000 43.000 1.55% 14:00
Soybean Futr 1286.500 17.500 1.38% 14:15
Soybean Oil Fut 52.750 -0.100 -0.19% 14:15
Coffee C Futr 207.250 3.900 1.92% 14:00
Sugar #11 27.030 0.820 3.13% 14:00
Cotton #2 Fut 134.200 0.020 0.01% 15:04
Live Cattle Fut 102.875 1.175 1.16% 16:39
lean Hogs Fut 75.025 0.450 0.60% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3586 -0.0105 -0.77% 16:50
GBP-USD 1.6055 -0.0059 -0.37% 16:50
USD-CHF 0.9846 0.0038 0.38% 16:49
USD-SEK 6.8835 0.0158 0.23% 16:49
USD-RUB 30.9500 0.0916 0.30% 11/15
USD-HUF 203.9950 1.7092 0.84% 16:51
USD-TRY 1.4475 0.0081 0.56% 16:51
USD-ZAR 6.9927 0.0277 0.40% 16:49
USD-ILS 3.6764 -0.0013 -0.03% 11/15
USD-JPY 83.1300 0.6043 0.73% 16:52
USD-CNY 6.6439 0.0056 0.08% 11/15
USD-HKD 7.7522 0.0009 0.01% 16:52
USD-TWD 30.2800 0.0710 0.23% 11/15
USD-KRW 1131.81 3.97 0.35% 11/15
USD-THB 29.8550 0.0040 0.01% 16:52
USD-SGD 1.3029 0.0054 0.41% 16:52
USD-PHP 43.7550 -0.0175 -0.04% 11/15
USD-MYR 3.1388 0.0212 0.68% 11/15
USD-IDR 8977.50 50.00 0.56% 11/15
USD-INR 45.2350 0.4050 0.90% 11/15
AUD-USD 0.9850 0.0003 0.03% 16:52
NZD-USD 0.7724 -0.0009 -0.12% 16:52
USD-CAD 1.0097 -0.0027 -0.26% 16:53
USD-BRL 1.7222 0.0065 0.38% 11/12
USD-MXN 12.2910 -0.0524 -0.42% 16:53
USD-ARS 3.9694 0.0000 0.00% 11/15
USD-CLP 482.6500 1.2001 0.25% 11/15
  MSCI Index  2010/11/15
MSCI Value Daily MTD YTD
World 1235.37 -0.08% 1.08% 5.73%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East 2559.61 -0.24% 2.40% 7.82%
Pacific 2149.19 -0.21% 2.10% 7.11%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1461.96 -0.00% 0.23% 1.38%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey N/A N/A% N/A% N/A%
Frontier Mkts N/A N/A% N/A% N/A%
Israel 266.68 1.99% -1.11% -3.36%
Egypt N/A N/A% N/A% N/A%
South Africa N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels