World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3310.58 -20.92 -0.63% 17:31
Australia 4778.80 -31.50 -0.65% 16:40
Nikkei 225 9724.81 -136.65 -1.39% 15:28
TOPIX 846.98 -9.39 -1.10% 15:00
TSE 2nd Sec 2015.53 -0.80 -0.04% 15:00
JASDAQ 47.58 0.07 0.15% 15:11
Korea 1913.12 -1.61 -0.08% 18:03
Taiwan 8316.05 -120.90 -1.43% 13:46
Taiwan OTC 134.26 -0.89 -0.66% 13:46
Shanghai 2985.44 -162.31 -5.16% 15:15
Shanghai A 3127.32 -169.84 -5.15% 15:15
Shanghai B 298.71 -19.61 -6.16% 15:15
Shenzhen A 1357.40 -88.62 -6.13% 15:00
Shenzhen B 833.22 -48.16 -5.46% 15:00
SHSZ 300 3291.83 -218.14 -6.21% 15:01
Shenzhen comp 12726.50 -958.40 -7.00% 15:00
Hong Kong 24222.60 -477.72 -1.93% 16:01
HK CN Ent 13663.10 -424.89 -3.02% 16:01
HK Aff Crp 4337.35 -89.15 -2.01% 16:01
Singapore 3252.00 -41.39 -1.26% 17:10
FTSE ST China 339.15 1.27 0.38% 16:40
Vietnam 441.60 -5.09 -1.14% 11:02
Thailand 1018.86 -11.00 -1.07% 16:59
Philippines 4076.68 -67.73 -1.63% 14:00
Malaysia 1499.81 -13.89 -0.92% 17:05
Indonesia 3665.85 -78.77 -2.10% 16:00
India 20156.90 -432.20 -2.10% 15:59
Pakistan 7564.19 -19.44 -0.26% 16:42
  European Market Indices
Index Quote Change Change% Local
Russia 1610.97 -18.40 -1.13% 11/12
London 5796.87 -18.36 -0.32% 11/12
Paris 3831.12 -36.23 -0.94% 11/12
Frankfurt 6734.61 11.20 0.17% 11/12
Turkey 69553.10 -531.88 -0.76% 11/12
Hungary 22126.40 418.51 1.93% 11/12
Austria 2676.20 19.55 0.74% 11/12
Poland 47493.90 206.32 0.44% 11/12
Czech 1155.60 15.00 1.32% 11/12
Sweden 1094.55 -8.58 -0.78% 11/12
Finland 7266.88 -51.35 -0.70% 11/12
Norway 378.03 -3.15 -0.83% 11/12
Greece 1497.20 3.61 0.24% 11/12
Italy 21430.60 -37.56 -0.17% 11/12
Luxembourg 1449.25 -8.34 -0.57% 11/12
Netherlands 343.20 -1.63 -0.47% 11/12
Iceland 565.12 0.48 0.09% 11/12
Denmark 431.58 -1.59 -0.37% 11/12
Switzerland 6505.29 -11.70 -0.18% 11/12
Spain 1047.32 9.44 0.91% 11/12
Portugal 2749.61 10.12 0.37% 11/12
Ireland 2675.73 2.98 0.11% 11/12
Israel 1240.52 -20.78 -1.65% 11/11
Egypt 636.36 -2.33 -0.36% 11/11
S. Africa 28253.80 146.26 0.52% 11/12
Jordan 2356.37 7.99 0.34% 11/11
UAE Dubai 1691.65 -14.74 -0.86% 11/11
Abu Dhabi 2758.44 -3.22 -0.12% 11/11
  American Market Indices
Index Quote Change Change% Local
United States 11192.60 -90.52 -0.80% 11/12
NASDAQ 2518.21 -37.31 -1.46% 11/12
Rus 2000 719.27 -12.31 -1.68% 16:50
S&P 500 1199.21 -14.33 -1.18% 11/12
Gold & Silver 216.10 -5.93 -2.67% 11/12
PreMetals 439.94 -12.14 -2.69% 16:05
Gold GOX 251.79 -6.92 -2.67% 11/12
Gold Bugs 551.84 -15.95 -2.81% 11/12
AMEX Energy 629.41 -9.63 -1.51% 11/12
NYSE Energy 11764.36 -195.02 -1.63% 16:14
Oil Services 222.13 -6.20 -2.72% 11/12
AMEX Oil 1128.94 -12.97 -1.14% 11/12
PHLX Semi. 382.61 0.12 0.03% 11/12
NASDAQ Fin. 2035.58 -33.82 -1.63% 11/12
NYSE Finance 4795.23 -67.78 -1.39% 11/12
NBI 904.83 -11.40 -1.24% 11/12
AMEX BioTec 1156.62 -18.95 -1.61% 11/12
PHLX Drug 178.96 -1.58 -0.88% 11/12
Canada 12749.20 -185.50 -1.43% 11/12
Brazil 70367.10 -828.01 -1.16% 11/12
Mexico 36057.40 -247.15 -0.68% 15:08
Argentina 3215.48 -125.17 -3.75% 11/12
Chile 4977.95 -36.02 -0.72% 11/12
Peru 20248.40 -346.93 -1.68% 11/12
Colombia 15107.50 -352.68 -2.28% 11/12
Venezuela 66290.60 -1373.90 -2.03% 11/12
Bermuda 1238.58 -8.89 -0.71% 11/10
Jamaica 83510.90 -50.89 -0.06% 11/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2366.00 -88.00 -3.59% 11/11
Baltic Capesize 3695.00 -187.00 -4.82% 11/11
Baltic Panamax 2432.00 -5.00 -0.20% 11/11
VIX 20.61 1.97 10.57% 16:14
VXD 18.24 1.47 8.77% 16:28
VXN 22.55 3.18 16.42% 16:14
Russ China 2153.28 4.92 0.23% 11/11
Euro 50 2822.43 -8.79 -0.31% 17:50
Tran Avg 4806.83 -50.01 -1.03% 16:30
Airlines 48.37 -0.15 -0.31% 11/12
Paper 101.30 -2.79 -2.68% 11/12
Util Avg 401.06 -3.35 -0.83% 16:30
Global Util 5384.44 -11.11 -0.21% 16:20
World Luxury 102.30 -1.31 -1.26% 11/12
ISE Water 80.83 -1.95 -2.36% 16:15
US Water 689.61 -11.86 -1.69% 16:05
Cleantech 1063.77 -15.50 -1.44% 16:43
Progressive Ener. 238.02 -4.97 -2.05% 16:43
WH Clean Energy 101.65 -2.77 -2.65% 16:43
Glob. Clean Ener. 1046.76 -21.11 -1.98% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1596.32 -29.33 -1.80% 16:13
ET50 146.05 -1.95 -1.32% 21:20
US Mining 226.80 -6.68 -2.86% 16:06
Basic Material 350.57 -6.62 -1.85% 16:16
Gold 3916.15 -77.12 -1.93% 16:30
HSBC Global Mining 732.91 9.82 1.36% 11/11
World/Energy 233.79 1.77 0.76% 11/11
World/Materials 258.64 -4.55 -1.73% 11/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.84 -1.00 -1.32% 16:00
ISE Sindex 128.21 -2.32 -1.78% 16:15
US Gambling 555.09 -17.97 -3.14% 16:05
S-Net Gaming 3706.58 -93.60 -2.46% 16:19
Banks 47.06 -0.96 -2.00% 11/12
Insurance 4002.30 -47.48 -1.17% 11/12
Retailers 478.26 -7.22 -1.49% 11/12
EPRA/NA. AU 621.03 -4.27 -0.68% 18:15
EPRA/NA. JP 1679.38 -4.58 -0.27% 15:44
TSE REIT 994.03 7.43 0.75% 15:00
HK Property 32418.68 -101.06 -0.31% 16:01
Sing. REIT 1142.82 -1.30 -0.11% 11/11
Asia REIT 150.73 -0.50 -0.33% 16:30
EPRA UK 1116.27 -5.64 -0.50% 17:35
EPRA ex UK 1875.01 -13.88 -0.73% 18:10
EPRA EU 1843.85 -9.25 -0.50% 18:10
Equity REIT 218.39 -4.51 -2.02% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.60 -11.25 -3.57% 11/12
CRB Agri 5668.68 -137.27 -2.36% 11/12
CRB Metals 2897.77 -61.76 -2.09% 11/12
CRB Wildcatters 2623.63 -61.55 -2.29% 11/12
S&P GSCI ENGY 377.94 -14.04 -3.58% 11/12
S&P GSCI 443.58 -15.55 -3.39% 11/12
S&P GSCI Agri 70.45 -4.29 -5.74% 11/12
GSCI livestock 205.79 -2.28 -1.09% 11/12
GSCI Prec Metal 204.37 -6.43 -3.05% 11/12
GSCI Ind Metal 273.10 -8.44 -3.00% 11/12
GSCI Energy 260.59 -8.06 -3.00% 11/12
Natural Gas 571.30 -9.43 -1.62% 11/12
Agribusiness 519.38 -13.80 -2.59% 21:34
Rogers Comm 3573.79 -143.63 -3.86% 17:54
Rogers Energy 738.60 -1.92 -0.26% 11/11
Rogers Metals 2808.79 16.18 0.58% 11/11
Rogers Agri. 1271.77 -10.37 -0.81% 11/11
Broker Dealer 112.82 -1.50 -1.31% 11/12
US Dollar 78.08 -0.13 -0.17% 11/12
Euro Index 136.90 0.26 0.19% 11/12
GB Pound 161.34 0.11 0.07% 11/12
Japanese Yen 121.32 0.07 0.06% 11/12
Aus. Dollar 98.66 -1.12 -1.12% 11/12
30Y T-Bond 127.94 -0.78 -0.61% 11/12
30Y T-Bond Yld 42.68 0.31 0.73% 11/12
10Y T-Bond Yld 27.56 1.08 4.08% 11/12
5Y T-Bond Yld 13.48 1.40 11.59% 11/12
3M T-Bill Dscnt 1.25 0.00 0.00% 11/12
CBOE Optn P/C 1.03 0.26 33.77% 11/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1369.30 -40.60 -2.88% 16:54
Silver 26.08 -1.62 -5.85% 16:55
Platinum 1690.00 -78.00 -4.45% 16:55
Palladium 682.00 -34.00 -4.78% 16:55
Copper 3.8930 0.00 0.00% 16:17
Nickel 10.4243 0.19 1.87% 16:18
Aluminum 1.0610 0.00 0.00% 16:16
Zinc 1.0644 -0.00 -0.02% 16:24
Lead 1.1214 0.00 0.09% 16:18
Uranium 58.50 5.00 9.35% 11/08
Gold Futr 1368.300 -35.000 -2.49% 16:39
Silver Futr 26.015 -1.390 -5.07% 16:36
Copper Futr 389.200 -13.750 -3.41% 16:35
Nat Gas Futr 3.817 -0.110 -2.80% 16:35
Brent Crude Fut 86.100 -2.710 -3.05% 16:34
WTI Crude Futr 84.890 -2.920 -3.33% 16:35
Heating oil futr 236.500 -6.160 -2.54% 16:34
Corn Future 548.000 -30.000 -5.19% 14:15
Wheat Future 709.500 -34.500 -4.64% 14:15
Cocoa Future 2779.000 -87.000 -3.04% 14:00
Soybean Futr 1269.000 -70.000 -5.23% 14:15
Soybean Oil Fut 52.850 -2.500 -4.52% 14:15
Coffee C Futr 203.350 -6.150 -2.94% 14:00
Sugar #11 26.210 -3.450 -11.63% 14:04
Cotton #2 Fut 134.180 -5.000 -3.59% 15:03
Live Cattle Fut 101.925 -0.950 -0.92% 14:53
lean Hogs Fut 74.325 -1.125 -1.49% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3695 0.0028 0.20% 16:50
GBP-USD 1.6126 0.0003 0.02% 16:50
USD-CHF 0.9805 0.0054 0.55% 16:50
USD-SEK 6.8656 0.0310 0.45% 16:50
USD-RUB 30.8590 0.2238 0.73% 11/12
USD-HUF 202.1580 -0.4522 -0.22% 16:51
USD-TRY 1.4415 0.0048 0.33% 16:51
USD-ZAR 6.9686 0.0306 0.44% 16:50
USD-ILS 3.6776 0.0209 0.57% 11/12
USD-JPY 82.5670 0.0793 0.10% 16:54
USD-CNY 6.6383 0.0150 0.23% 11/12
USD-HKD 7.7512 0.0002 0.00% 16:55
USD-TWD 30.2090 0.1635 0.54% 11/12
USD-KRW 1127.84 20.23 1.83% 11/12
USD-THB 29.8400 0.0750 0.25% 16:54
USD-SGD 1.2980 0.0086 0.67% 16:54
USD-PHP 43.7720 -0.0750 -0.17% 11/12
USD-MYR 3.1176 0.0257 0.83% 11/12
USD-IDR 8927.50 25.00 0.28% 11/12
USD-INR 44.8300 0.5200 1.17% 11/12
AUD-USD 0.9854 -0.0124 -1.25% 16:55
NZD-USD 0.7739 -0.0065 -0.83% 16:55
USD-CAD 1.0109 0.0076 0.76% 16:54
USD-BRL 1.7222 0.0065 0.38% 11/12
USD-MXN 12.3490 0.0890 0.73% 16:55
USD-ARS 3.9694 0.0070 0.18% 11/12
USD-CLP 481.4500 1.3001 0.27% 11/12
  MSCI Index  2010/11/12
MSCI Value Daily MTD YTD
World 1236.35 -0.94% 1.16% 5.81%
Zhong Hua 375.14 -2.12% 3.88% 13.04%
Gold. Drgn 154.24 -2.07% 3.29% 10.74%
Far East 2565.66 -1.09% 2.64% 8.08%
Pacific 2153.75 -1.23% 2.31% 7.34%
Asia Pacific 132.13 -1.58% 2.15% 9.70%
Europe 1462.03 -0.20% 0.23% 1.38%
BRIC 357.36 -1.99% 0.99% 7.54%
EM 1121.17 -1.55% 1.39% 13.31%
EM Asia 457.77 -2.18% 1.86% 13.97%
EM East Eur 224.55 -0.48% 1.19% 7.55%
EM Lat Am 4491.21 -1.12% -0.54% 9.10%
EM EMEA 376.75 -0.13% 2.48% 16.24%
China 70.53 -2.64% 3.07% 8.84%
India 557.89 -2.84% 0.23% 19.09%
Russia 852.69 -1.07% 1.56% 7.21%
Brazil 3667.67 -1.13% -1.16% 1.19%
Taiwan 278.65 -1.95% 1.85% 5.49%
Korea 376.83 -1.46% 2.16% 15.20%
Thailand 341.38 -1.95% 4.17% 51.21%
Malaysia 442.07 -1.66% -0.69% 29.34%
Indonesia 864.18 -2.13% -0.02% 36.17%
Turkey 725.14 -0.68% 1.25% 37.31%
Frontier Mkts 579.54 -0.35% 0.16% 14.92%
Israel 261.46 -0.52% -3.05% -5.25%
Egypt 823.08 0.03% 1.13% 4.78%
South Africa 574.94 0.40% 4.42% 22.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels