World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3243.01 -14.92 -0.46% 17:31
Australia 4694.50 -32.80 -0.69% 16:39
Nikkei 225 9381.60 -157.85 -1.65% 15:28
TOPIX 823.69 -10.04 -1.20% 15:00
TSE 2nd Sec 2011.76 -7.42 -0.37% 15:00
JASDAQ 46.95 -0.51 -1.07% 15:11
Korea 1870.44 13.12 0.71% 18:03
Taiwan 8124.62 78.39 0.97% 13:46
Taiwan OTC 137.80 2.30 1.70% 13:46
Shanghai 3003.95 2.10 0.07% 15:15
Shanghai A 3147.94 2.10 0.07% 15:15
Shanghai B 278.69 1.98 0.72% 15:15
Shenzhen A 1298.00 9.28 0.72% 15:00
Shenzhen B 808.11 0.84 0.10% 15:00
SHSZ 300 3396.88 21.20 0.63% 15:01
Shenzhen comp 13130.01 159.81 1.23% 15:00
Hong Kong 23556.50 -207.23 -0.87% 16:01
HK CN Ent 13448.83 -124.77 -0.92% 16:01
HK Aff Crp 4301.49 -82.26 -1.88% 16:01
Singapore 3179.15 -13.14 -0.41% 17:10
FTSE ST China 331.23 -0.72 -0.22% 16:40
Vietnam 442.17 -12.08 -2.66% 11:02
Thailand 988.11 -1.16 -0.12% 16:59
Philippines 4191.96 0.71 0.02% 14:00
Malaysia 1486.78 -1.87 -0.13% 17:05
Indonesia 3578.95 -13.83 -0.39% 16:00
India 19872.15 -110.98 -0.56% 16:09
Pakistan 7299.55 15.39 0.21% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1556.74 -13.85 -0.88% 10/20
London 5728.93 25.04 0.44% 10/20
Paris 3828.15 20.98 0.55% 10/20
Frankfurt 6524.55 33.86 0.52% 10/20
Turkey 69364.54 -474.21 -0.68% 10/20
Hungary 23628.15 150.95 0.64% 10/20
Austria 2679.95 2.88 0.11% 10/20
Poland 45384.47 94.73 0.21% 10/20
Czech 1131.70 -4.80 -0.42% 10/20
Sweden 1098.88 3.43 0.31% 10/20
Finland 7231.53 39.34 0.55% 10/20
Norway 362.34 2.84 0.79% 10/20
Greece 1589.15 16.07 1.02% 10/20
Italy 21975.02 177.42 0.81% 10/20
Luxembourg 1474.04 -3.33 -0.23% 10/20
Netherlands 339.71 0.56 0.17% 10/20
Iceland 582.83 0.73 0.13% 10/20
Denmark 421.93 12.81 3.13% 10/20
Switzerland 6477.20 5.24 0.08% 10/20
Spain 1122.19 -0.31 -0.03% 10/20
Portugal 2776.90 -9.28 -0.33% 10/20
Ireland 2665.04 -10.69 -0.40% 10/20
Israel 1256.67 5.65 0.45% 10/20
Egypt 630.01 -6.81 -1.07% 10/20
S. Africa 26735.26 72.89 0.27% 10/20
Jordan 2323.28 3.20 0.14% 10/20
UAE Dubai 1755.36 11.10 0.64% 10/20
Abu Dhabi 2786.49 -21.28 -0.76% 10/20
  American Market Indices
Index Quote Change Change% Local
United States 11107.97 129.35 1.18% 10/20
NASDAQ 2457.39 20.44 0.84% 10/20
Rus 2000 702.11 7.96 1.15% 16:49
S&P 500 1178.17 12.27 1.05% 10/20
Gold & Silver 198.79 3.36 1.72% 10/20
PreMetals 405.09 6.53 1.64% 16:05
Gold GOX 233.89 4.69 2.05% 10/20
Gold Bugs 504.79 9.63 1.95% 10/20
AMEX Energy 591.51 8.19 1.41% 10/20
NYSE Energy 11211.36 135.94 1.23% 17:05
Oil Services 204.01 2.15 1.07% 10/20
AMEX Oil 1082.36 14.12 1.32% 10/20
PHLX Semi. 351.78 2.16 0.62% 10/20
NASDAQ Fin. 1986.47 8.47 0.43% 10/20
NYSE Finance 4817.94 70.91 1.49% 10/20
NBI 917.30 2.55 0.28% 10/20
AMEX BioTec 1149.66 -14.58 -1.25% 10/20
PHLX Drug 187.42 0.87 0.47% 10/20
Canada 12649.92 79.37 0.63% 10/20
Brazil 70404.68 541.10 0.77% 10/20
Mexico 34880.47 428.26 1.24% 10/20
Argentina 2809.40 81.48 2.99% 10/20
Chile 4767.13 2.12 0.04% 10/20
Peru 18777.00 410.29 2.23% 10/20
Colombia 15576.68 44.97 0.29% 10/20
Venezuela 66928.69 247.80 0.37% 10/20
Bermuda 1263.89 -0.32 -0.03% 10/19
Jamaica 83147.47 108.52 0.13% 10/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2729.00 -15.00 -0.55% 10/20
Baltic Capesize 4363.00 -3.00 -0.07% 10/20
Baltic Panamax 2172.00 -14.00 -0.64% 10/20
VIX 19.79 -0.84 -4.07% 16:14
VXD 17.31 -0.87 -4.79% 16:29
VXN 21.65 -0.26 -1.19% 16:14
Russ China 2051.39 17.74 0.87% 10/19
Euro 50 2851.52 14.19 0.50% 23:00
Tran Avg 4749.38 102.10 2.20% 16:30
Airlines 47.08 2.36 5.28% 10/20
Paper 93.26 2.50 2.75% 10/20
Util Avg 411.33 3.44 0.84% 16:30
Global Util 5440.98 48.54 0.90% 16:20
World Luxury 94.30 -0.10 -0.11% 10/20
ISE Water 79.85 2.00 2.57% 17:04
US Water 680.52 5.74 0.85% 16:05
Cleantech 1064.34 11.86 1.13% 16:59
Progressive Ener. 231.02 3.51 1.54% 17:43
WH Clean Energy 101.59 0.95 0.95% 17:43
Glob. Clean Ener. 1099.27 9.17 0.84% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1631.02 3.02 0.19% 17:24
ET50 149.43 0.59 0.40% 21:20
US Mining 210.77 4.16 2.01% 16:06
Basic Material 336.44 5.08 1.53% 17:22
Gold 3656.25 38.08 1.05% 16:45
HSBC Global Mining 679.48 -4.89 -0.71% 10/18
World/Energy 219.95 2.47 1.14% 10/20
World/Materials 248.40 4.40 1.80% 10/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.38 0.74 1.02% 16:03
ISE Sindex 121.45 1.71 1.43% 17:04
US Gambling 475.92 12.71 2.74% 16:05
S-Net Gaming 3506.58 40.98 1.18% 17:00
Banks 45.80 -0.23 -0.50% 10/20
Insurance 3957.59 51.35 1.31% 10/20
Retailers 460.84 3.92 0.86% 10/20
EPRA/NA. AU 638.35 -4.06 -0.63% 18:15
EPRA/NA. JP 1666.74 -16.82 -1.00% 15:44
TSE REIT 949.44 3.98 0.42% 10/20
HK Property 31869.62 -439.18 -1.36% 10/20
Sing. REIT 1101.60 -14.58 -1.31% 05:01
Asia REIT 146.53 0.25 0.17% 16:30
EPRA UK 1130.65 2.08 0.18% 16:35
EPRA ex UK 1983.92 -4.42 -0.22% 17:10
EPRA EU 1934.48 20.12 1.05% 18:10
Equity REIT 224.32 4.97 2.27% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.00 6.02 2.05% 10/20
CRB Agri 5576.75 56.37 1.02% 10/20
CRB Metals 2745.00 48.25 1.79% 10/20
CRB Wildcatters 2437.39 43.23 1.81% 10/20
S&P GSCI ENGY 372.06 -0.70 -0.19% 23:59
S&P GSCI 434.17 -1.18 -0.27% 23:59
S&P GSCI Agri 71.15 0.09 0.12% 23:59
GSCI livestock 210.54 -0.11 -0.05% 23:59
GSCI Prec Metal 199.37 -0.09 -0.04% 23:59
GSCI Ind Metal 269.28 0.12 0.04% 23:59
GSCI Energy 252.15 -1.11 -0.44% 23:59
Natural Gas 547.42 4.06 0.75% 10/20
Agribusiness 512.22 6.51 1.29% 10/20
Rogers Comm 3497.49 78.03 2.28% 17:54
Rogers Energy 680.65 -26.92 -3.80% 10/19
Rogers Metals 2633.73 -55.97 -2.08% 10/19
Rogers Agri. 1163.41 -12.66 -1.08% 10/19
Broker Dealer 108.71 1.02 0.95% 10/20
US Dollar 77.17 -1.01 -1.30% 10/20
Euro Index 139.66 2.30 1.67% 10/20
GB Pound 158.45 1.29 0.82% 10/20
Japanese Yen 123.27 0.69 0.56% 10/20
Aus. Dollar 98.68 1.75 1.81% 10/20
30Y T-Bond 132.66 0.22 0.17% 10/20
30Y T-Bond Yld 38.88 -0.14 -0.36% 10/20
10Y T-Bond Yld 24.70 -0.05 -0.20% 10/20
5Y T-Bond Yld 10.90 -0.07 -0.64% 10/20
3M T-Bill Dscnt 1.35 0.00 0.00% 10/20
CBOE Optn P/C 1.03 0.11 11.96% 10/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1347.10 10.80 0.81% 10/20
Silver 23.95 0.56 2.40% 10/20
Platinum 1693.00 22.00 1.32% 10/20
Palladium 592.00 17.00 2.98% 10/20
Copper 3.7711 -0.00 -0.01% 16:00
Nickel 10.8336 -0.12 -1.07% 16:00
Aluminum 1.0506 0.00 0.00% 17:17
Zinc 1.0981 -0.00 -0.29% 16:01
Lead 1.1030 -0.00 -0.01% 16:01
Uranium 49.25 1.00 2.07% 10/18
Gold Futr 1344.200 8.200 0.61% 17:14
Silver Futr 23.864 0.084 0.35% 17:14
Copper Futr 379.350 3.600 0.96% 17:07
Nat Gas Futr 3.539 0.026 0.74% 10/20
Brent Crude Fut 83.690 2.590 3.19% 17:19
WTI Crude Futr 82.540 2.380 2.97% 17:14
Heating oil futr 225.480 6.550 2.99% 17:14
Corn Future 573.500 27.500 5.04% 14:15
Wheat Future 683.000 11.500 1.71% 14:15
Cocoa Future 2777.000 27.000 0.98% 14:00
Soybean Futr 1223.750 32.250 2.71% 14:15
Soybean Oil Fut 48.470 1.370 2.91% 14:15
Coffee C Futr 196.750 5.850 3.06% 14:00
Sugar #11 28.810 0.480 1.69% 14:00
Cotton #2 Fut 114.260 4.000 3.63% 14:46
Live Cattle Fut 101.625 0.675 0.67% 16:54
lean Hogs Fut 68.725 0.525 0.77% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3963 -0.0001 -0.01% 17:39
GBP-USD 1.5844 -0.0005 -0.03% 17:39
USD-CHF 0.9623 0.0005 0.05% 17:39
USD-RUB 30.6770 0.0369 0.12% 10/20
USD-HUF 197.9800 0.1900 0.10% 17:39
USD-TRY 1.4252 -0.0130 -0.90% 10/20
USD-ZAR 6.9446 -0.0037 -0.05% 17:39
USD-ILS 3.6124 0.0017 0.05% 10/20
USD-MAD 8.0787 0.0000 0.00% 10/20
USD-JPY 81.1320 0.0415 0.05% 17:39
USD-CNY 6.6526 0.0080 0.12% 10/20
USD-HKD 7.7636 0.0004 0.01% 17:39
USD-TWD 30.8800 0.0370 0.12% 10/20
USD-KRW 1126.95 -3.58 -0.32% 10/20
USD-THB 29.8800 0.0050 0.02% 17:39
USD-SGD 1.3023 -0.0004 -0.03% 17:39
USD-PHP 43.3750 -0.0200 -0.05% 10/20
USD-MYR 3.1178 0.0092 0.30% 10/20
USD-IDR 8937.50 10.00 0.11% 10/20
USD-INR 44.3580 0.0075 0.02% 10/20
AUD-USD 0.9868 -0.0002 -0.03% 17:40
NZD-USD 0.7540 -0.0010 -0.13% 17:40
USD-CAD 1.0216 0.0006 0.05% 17:55
USD-BRL 1.6774 -0.0052 -0.31% 10/20
USD-MXN 12.3940 -0.0022 -0.02% 17:54
USD-ARS 3.9590 0.0019 0.05% 10/20
USD-CLP 484.6500 -2.6001 -0.53% 10/20
  MSCI Index  2010/10/20
MSCI Value Daily MTD YTD
World 1221.86 1.08% 3.62% 4.57%
Zhong Hua 366.94 -1.09% 5.01% 10.57%
Gold. Drgn 149.62 -0.51% 3.37% 7.42%
Far East 2528.30 -0.17% 3.30% 6.50%
Pacific 2121.32 0.04% 3.10% 5.72%
Asia Pacific 129.75 -0.04% 2.72% 7.72%
Europe 1466.58 1.63% 4.82% 1.70%
BRIC 355.96 -0.07% 3.33% 7.12%
EM 1101.28 0.33% 2.39% 11.30%
EM Asia 447.15 -0.16% 2.07% 11.33%
EM East Eur 218.86 0.42% 3.10% 4.82%
EM Lat Am 4511.56 1.51% 2.96% 9.59%
EM EMEA 365.83 0.35% 2.68% 12.87%
China 69.40 -1.24% 5.36% 7.09%
India 555.60 -0.75% 1.29% 18.60%
Russia 825.70 0.10% 3.20% 3.82%
Brazil 3744.91 1.56% 2.17% 3.32%
Taiwan 264.63 1.01% -0.63% 0.18%
Korea 366.22 1.07% 0.80% 11.95%
Thailand 328.58 -1.08% 2.05% 45.54%
Malaysia 437.46 -0.50% 0.84% 27.99%
Indonesia 851.07 -0.31% 1.11% 34.10%
Turkey 725.61 -0.41% 6.95% 37.40%
Frontier Mkts 571.67 -0.36% 2.78% 13.36%
Israel 274.42 0.04% 1.35% -0.55%
Egypt 820.98 -1.73% 0.17% 4.51%
South Africa 550.46 0.56% 1.31% 17.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels