World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3255.85 -6.76 -0.21% 17:31
Australia 4758.20 -7.70 -0.16% 16:37
Nikkei 225 9500.25 -83.26 -0.87% 15:28
TOPIX 826.38 -10.57 -1.26% 15:00
TSE 2nd Sec 2024.97 -15.64 -0.77% 15:00
JASDAQ 47.58 -0.12 -0.25% 15:11
Korea 1902.29 2.53 0.13% 18:03
Taiwan 8205.30 -10.15 -0.12% 13:46
Taiwan OTC 138.50 -1.82 -1.30% 13:46
Shanghai 2971.16 91.52 3.18% 15:15
Shanghai A 3113.66 96.25 3.19% 15:15
Shanghai B 274.20 2.46 0.91% 15:15
Shenzhen A 1268.59 6.37 0.50% 15:00
Shenzhen B 803.43 11.96 1.51% 15:00
SHSZ 300 3327.68 103.54 3.21% 15:01
Shenzhen comp 12765.50 257.79 2.06% 15:00
Hong Kong 23757.63 -94.54 -0.40% 16:01
HK CN Ent 13613.22 37.27 0.27% 16:01
HK Aff Crp 4393.61 -18.99 -0.43% 16:01
Singapore 3204.27 9.25 0.29% 17:10
FTSE ST China 331.91 0.86 0.26% 16:40
Vietnam 458.39 -0.27 -0.06% 11:02
Thailand 997.15 3.43 0.35% 16:59
Philippines 4216.35 -17.03 -0.40% 14:00
Malaysia 1489.86 -6.52 -0.44% 17:05
Indonesia 3597.03 -21.45 -0.59% 16:00
India 20125.05 -372.59 -1.82% 16:00
Pakistan 7267.31 15.57 0.21% 15:47
  European Market Indices
Index Quote Change Change% Local
Russia 1581.90 -5.04 -0.32% 10/15
London 5703.37 -23.84 -0.42% 10/15
Paris 3827.37 8.20 0.21% 10/15
Frankfurt 6492.30 37.03 0.57% 10/15
Turkey 70101.22 875.50 1.26% 10/15
Hungary 23415.07 -84.02 -0.36% 10/15
Austria 2670.86 -12.98 -0.48% 10/15
Poland 45806.33 -273.36 -0.59% 10/15
Czech 1142.10 -0.20 -0.02% 10/15
Sweden 1094.52 -3.92 -0.36% 10/15
Finland 7259.03 -69.10 -0.94% 10/15
Norway 362.98 -0.56 -0.15% 10/15
Greece 1549.94 8.15 0.53% 10/15
Italy 21654.65 -41.06 -0.19% 10/15
Luxembourg 1462.30 -0.25 -0.02% 10/15
Netherlands 341.45 0.12 0.04% 10/15
Iceland 595.14 3.04 0.51% 10/15
Denmark 420.47 -3.18 -0.75% 10/15
Switzerland 6443.01 2.04 0.03% 10/15
Spain 1118.28 1.90 0.17% 10/15
Portugal 2761.91 18.36 0.67% 10/15
Ireland 2682.36 -12.64 -0.47% 10/15
Israel 1256.98 1.46 0.12% 10/14
Egypt 639.27 -1.22 -0.19% 10/14
S. Africa 26772.72 -189.29 -0.70% 10/15
Jordan 2328.40 3.87 0.17% 10/14
UAE Dubai 1746.71 -11.95 -0.68% 10/14
Abu Dhabi 2758.67 14.14 0.52% 10/14
  American Market Indices
Index Quote Change Change% Local
United States 11062.78 -31.79 -0.29% 10/15
NASDAQ 2468.77 33.39 1.37% 10/15
Rus 2000 703.16 -1.53 -0.22% 21:37
S&P 500 1176.19 2.38 0.20% 10/15
Gold & Silver 206.06 -2.30 -1.10% 10/15
PreMetals 419.69 -4.52 -1.07% 16:05
Gold GOX 241.32 -2.65 -1.09% 10/15
Gold Bugs 522.61 -7.72 -1.46% 10/15
AMEX Energy 594.00 2.02 0.34% 10/15
NYSE Energy 11292.99 -4.12 -0.04% 17:05
Oil Services 209.18 1.62 0.78% 10/15
AMEX Oil 1088.47 1.97 0.18% 10/15
PHLX Semi. 357.12 2.29 0.65% 10/15
NASDAQ Fin. 1956.91 -11.29 -0.57% 10/15
NYSE Finance 4742.65 -57.83 -1.20% 10/15
NBI 923.96 8.58 0.94% 10/15
AMEX BioTec 1177.20 8.49 0.73% 10/15
PHLX Drug 188.78 0.42 0.22% 10/15
Canada 12609.07 -10.62 -0.08% 10/15
Brazil 71830.18 137.89 0.19% 10/15
Mexico 34741.54 -94.96 -0.27% 10/15
Argentina 2735.47 4.92 0.18% 10/15
Chile 4735.06 -36.04 -0.76% 10/15
Peru 19293.09 -206.40 -1.06% 10/15
Colombia 15317.15 -147.16 -0.95% 10/15
Venezuela 66230.88 0.00 0.00% 10/15
Bermuda 1264.21 14.47 1.16% 10/14
Jamaica 82644.76 -63.52 -0.08% 10/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2762.00 -7.00 -0.25% 14:07
Baltic Capesize 4345.00 44.00 1.02% 14:07
Baltic Panamax 2254.00 -48.00 -2.08% 14:07
VIX 19.03 -0.85 -4.28% 16:14
VXD 16.89 0.07 0.42% 16:29
VXN 20.44 -0.19 -0.92% 16:14
Russ China 2061.15 32.64 1.61% 10/14
Euro 50 2841.65 5.54 0.20% 23:00
Tran Avg 4694.78 -10.39 -0.22% 16:30
Airlines 45.13 -0.11 -0.24% 10/15
Paper 91.70 1.17 1.29% 10/15
Util Avg 406.23 1.06 0.26% 16:30
Global Util 5402.90 -8.24 -0.15% 16:20
World Luxury 95.63 0.42 0.44% 10/15
ISE Water 79.14 0.12 0.15% 17:05
US Water 669.31 3.17 0.48% 16:05
Cleantech 1078.56 -3.76 -0.35% 16:59
Progressive Ener. 233.51 0.17 0.07% 17:44
WH Clean Energy 103.98 -1.58 -1.50% 17:44
Glob. Clean Ener. 1128.51 -15.33 -1.34% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1676.24 -8.95 -0.53% 17:24
ET50 151.83 -0.95 -0.62% 21:20
US Mining 213.40 -1.08 -0.50% 16:03
Basic Material 341.55 -1.82 -0.53% 17:22
Gold 3809.81 -59.40 -1.53% 16:30
HSBC Global Mining 689.08 7.54 1.11% 10/14
World/Energy 221.37 -0.28 -0.13% 10/15
World/Materials 251.68 -1.20 -0.47% 10/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.28 0.29 0.40% 16:00
ISE Sindex 121.38 -0.90 -0.74% 17:05
US Gambling 478.09 -5.38 -1.11% 16:05
S-Net Gaming 3541.38 -16.19 -0.46% 17:00
Banks 45.24 -1.10 -2.37% 10/15
Insurance 3922.08 -2.90 -0.07% 10/15
Retailers 466.90 6.77 1.47% 10/15
EPRA/NA. AU 646.33 3.27 0.51% 18:38
EPRA/NA. JP 1697.90 -25.53 -1.48% 15:44
TSE REIT 953.89 -12.59 -1.30% 15:00
HK Property 32145.85 -84.77 -0.26% 16:01
Sing. REIT 1114.93 -0.35 -0.03% 05:01
Asia REIT 147.82 -1.30 -0.87% 16:30
EPRA UK 1131.80 -5.22 -0.46% 16:35
EPRA ex UK 1988.96 -3.80 -0.19% 17:10
EPRA EU 1948.80 -12.35 -0.63% 18:10
Equity REIT 219.29 -0.26 -0.12% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.06 -3.87 -1.29% 10/15
CRB Agri 5632.57 24.17 0.43% 10/15
CRB Metals 2800.06 -15.52 -0.55% 10/15
CRB Wildcatters 2463.11 -22.15 -0.89% 10/15
S&P GSCI ENGY 370.44 -4.53 -1.21% 10/15
S&P GSCI 432.67 -6.22 -1.42% 10/15
S&P GSCI Agri 69.86 -0.77 -1.08% 10/15
GSCI livestock 208.79 2.49 1.21% 10/15
GSCI Prec Metal 203.51 -0.88 -0.43% 10/15
GSCI Ind Metal 270.39 -1.41 -0.52% 10/15
GSCI Energy 251.73 -4.71 -1.84% 10/15
Natural Gas 550.16 1.41 0.26% 10/15
Agribusiness 516.45 2.69 0.52% 10/15
Rogers Comm 3475.09 -43.13 -1.23% 17:55
Rogers Energy 707.00 -4.43 -0.62% 10/14
Rogers Metals 2692.86 8.13 0.30% 10/14
Rogers Agri. 1187.28 4.99 0.42% 10/14
Broker Dealer 106.33 -0.48 -0.45% 10/15
US Dollar 77.04 0.40 0.52% 10/15
Euro Index 139.72 -1.08 -0.77% 10/15
GB Pound 159.82 -0.27 -0.17% 10/15
Japanese Yen 122.82 0.04 0.03% 10/15
Aus. Dollar 98.91 -0.53 -0.53% 10/15
30Y T-Bond 131.03 -1.41 -1.06% 10/15
30Y T-Bond Yld 39.99 1.01 2.59% 10/15
10Y T-Bond Yld 25.76 0.81 3.25% 10/15
5Y T-Bond Yld 11.86 0.11 0.94% 10/15
3M T-Bill Dscnt 1.35 0.00 0.00% 10/15
CBOE Optn P/C 0.71 -0.11 -13.41% 10/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1369.90 -12.30 -0.89% 10/15
Silver 24.34 -0.31 -1.26% 10/15
Platinum 1700.00 -21.00 -1.23% 10/15
Palladium 593.00 -14.00 -2.33% 10/15
Copper 3.8110 0.00 0.01% 15:31
Nickel 10.8590 0.02 0.19% 15:31
Aluminum 1.0610 0.00 0.29% 15:31
Zinc 1.0761 0.00 0.04% 15:33
Lead 1.0787 0.00 0.34% 15:32
Uranium 48.25 0.25 0.52% 10/11
Gold Futr 1372.000 -5.600 -0.41% 17:14
Silver Futr 24.288 -0.147 -0.60% 17:14
Copper Futr 383.900 2.350 0.62% 17:14
Nat Gas Futr 3.535 -0.122 -3.34% 17:14
Brent Crude Fut 82.760 -1.440 -1.71% 17:22
WTI Crude Futr 81.250 -1.440 -1.74% 17:14
Heating oil futr 223.080 -5.310 -2.32% 17:10
Corn Future 563.000 -4.250 -0.75% 14:15
Wheat Future 704.500 3.750 0.54% 14:15
Cocoa Future 2805.000 -75.000 -2.60% 14:00
Soybean Futr 1195.750 -3.250 -0.27% 14:15
Soybean Oil Fut 47.770 -0.250 -0.52% 14:15
Coffee C Futr 186.400 -1.200 -0.64% 14:00
Sugar #11 27.060 -0.880 -3.15% 14:00
Cotton #2 Fut 109.870 -5.000 -4.35% 14:30
Live Cattle Fut 100.125 1.850 1.88% 14:54
lean Hogs Fut 68.900 0.050 0.07% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3977 0.0000 0.00% 10/15
GBP-USD 1.5992 0.0000 0.00% 10/15
USD-CHF 0.9589 0.0000 0.00% 10/15
USD-RUB 30.3010 0.2381 0.79% 10/15
USD-HUF 196.0900 0.0000 0.00% 10/15
USD-TRY 1.4142 0.0066 0.47% 10/15
USD-ZAR 6.8412 0.0000 0.00% 10/15
USD-ILS 3.5774 -0.0016 -0.05% 10/15
USD-MAD 8.0750 0.0000 0.00% 10/15
USD-JPY 81.4520 0.0000 0.00% 10/15
USD-CNY 6.6411 -0.0101 -0.15% 10/15
USD-HKD 7.7570 0.0000 0.00% 10/15
USD-TWD 30.6530 -0.0245 -0.08% 10/15
USD-KRW 1111.50 0.40 0.04% 10/15
USD-THB 29.8550 0.0000 0.00% 10/15
USD-SGD 1.2958 0.0000 0.00% 10/15
USD-PHP 43.2100 -0.0100 -0.02% 10/15
USD-MYR 3.0820 -0.0008 -0.02% 10/15
USD-IDR 8919.25 1.75 0.02% 10/15
USD-INR 44.1050 -0.0175 -0.04% 10/15
AUD-USD 0.9907 0.0000 0.00% 10/15
NZD-USD 0.7562 0.0000 0.00% 10/15
USD-CAD 1.0104 0.0063 0.63% 10/15
USD-BRL 1.6651 0.0050 0.30% 10/15
USD-MXN 12.4340 0.0218 0.18% 10/15
USD-ARS 3.9545 0.0041 0.10% 10/15
USD-CLP 479.2550 0.3050 0.06% 10/15
  MSCI Index  2010/10/15
MSCI Value Daily MTD YTD
World 1223.43 -0.21% 3.75% 4.70%
Zhong Hua 370.90 -0.20% 6.14% 11.76%
Gold. Drgn 151.52 -0.17% 4.68% 8.79%
Far East 2527.45 -0.97% 3.26% 6.47%
Pacific 2130.31 -0.95% 3.54% 6.17%
Asia Pacific 131.03 -0.74% 3.74% 8.79%
Europe 1469.56 -0.45% 5.03% 1.90%
BRIC 362.40 -0.62% 5.20% 9.06%
EM 1121.43 -0.51% 4.27% 13.34%
EM Asia 456.00 -0.37% 4.09% 13.53%
EM East Eur 221.64 -1.06% 4.41% 6.15%
EM Lat Am 4583.72 -0.50% 4.61% 11.34%
EM EMEA 371.90 -0.96% 4.38% 14.75%
China 70.42 -0.11% 6.91% 8.66%
India 565.76 -1.88% 3.14% 20.77%
Russia 833.87 -0.87% 4.22% 4.85%
Brazil 3837.84 -0.47% 4.71% 5.89%
Taiwan 269.33 -0.07% 1.14% 1.96%
Korea 378.39 0.09% 4.15% 15.67%
Thailand 336.20 -0.03% 4.42% 48.91%
Malaysia 443.42 -0.46% 2.22% 29.74%
Indonesia 856.25 -1.01% 1.72% 34.92%
Turkey 743.20 0.94% 9.54% 40.73%
Frontier Mkts 574.58 0.19% 3.30% 13.94%
Israel 276.85 0.22% 2.24% 0.33%
Egypt 848.18 0.00% 3.49% 7.98%
South Africa 560.48 -1.39% 3.16% 19.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels