World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3262.60 30.79 0.95% 17:31
Australia 4765.90 74.80 1.59% 16:38
Nikkei 225 9583.51 180.00 1.91% 15:28
TOPIX 836.95 14.30 1.74% 15:00
TSE 2nd Sec 2040.61 0.03 0.00% 15:00
JASDAQ 47.70 0.38 0.80% 15:11
Korea 1899.76 23.61 1.26% 18:03
Taiwan 8215.45 108.79 1.34% 13:46
Taiwan OTC 140.32 0.88 0.63% 13:46
Shanghai 2879.64 18.28 0.64% 15:15
Shanghai A 3017.41 19.38 0.65% 15:15
Shanghai B 271.74 -2.31 -0.84% 15:15
Shenzhen A 1262.22 -24.45 -1.90% 15:00
Shenzhen B 791.47 -7.77 -0.97% 15:00
SHSZ 300 3224.14 6.56 0.20% 15:01
Shenzhen comp 12507.71 -95.29 -0.76% 15:00
Hong Kong 23852.17 394.48 1.68% 16:01
HK CN Ent 13575.95 274.46 2.06% 16:01
HK Aff Crp 4412.60 46.68 1.07% 16:01
Singapore 3195.02 -7.14 -0.22% 17:10
FTSE ST China 331.04 3.84 1.17% 16:40
Vietnam 458.66 0.96 0.21% 11:02
Thailand 993.72 1.12 0.11% 16:59
Philippines 4233.38 39.32 0.94% 14:00
Malaysia 1496.38 -0.59 -0.04% 17:05
Indonesia 3618.48 6.50 0.18% 16:00
India 20497.64 -190.24 -0.92% 16:00
Pakistan 7251.74 14.12 0.20% 14:51
  European Market Indices
Index Quote Change Change% Local
Russia 1586.94 -1.89 -0.12% 10/14
London 5727.21 -20.14 -0.35% 10/14
Paris 3819.17 -9.17 -0.24% 10/14
Frankfurt 6455.27 20.75 0.32% 10/14
Turkey 69225.72 -941.17 -1.34% 10/14
Hungary 23499.09 -149.49 -0.63% 10/14
Austria 2683.84 -5.76 -0.21% 10/14
Poland 46079.69 -207.27 -0.45% 10/14
Czech 1142.30 -9.60 -0.83% 10/14
Sweden 1098.43 -5.65 -0.51% 10/14
Finland 7328.13 -121.55 -1.63% 10/14
Norway 363.54 1.34 0.37% 10/14
Greece 1541.79 -39.90 -2.52% 10/14
Italy 21695.71 -38.76 -0.18% 10/14
Luxembourg 1462.55 -2.81 -0.19% 10/14
Netherlands 341.33 -0.39 -0.11% 10/14
Iceland 592.10 -0.95 -0.16% 10/14
Denmark 423.65 -4.91 -1.14% 10/14
Switzerland 6440.97 -14.16 -0.22% 10/14
Spain 1116.38 -1.94 -0.17% 10/14
Portugal 2743.55 -2.75 -0.10% 10/14
Ireland 2695.00 -34.06 -1.25% 10/14
Israel 1256.98 1.46 0.12% 10/14
Egypt 639.27 -1.22 -0.19% 10/14
S. Africa 26962.01 -28.01 -0.10% 10/14
Jordan 2328.40 3.87 0.17% 10/14
UAE Dubai 1746.71 -11.95 -0.68% 10/14
Abu Dhabi 2758.67 14.14 0.52% 10/14
  American Market Indices
Index Quote Change Change% Local
United States 11094.57 -1.51 -0.01% 10/14
NASDAQ 2435.38 -5.85 -0.24% 10/14
Rus 2000 704.69 -1.78 -0.25% 16:49
S&P 500 1173.81 -4.29 -0.36% 10/14
Gold & Silver 208.36 -1.28 -0.61% 10/14
PreMetals 424.21 -2.94 -0.69% 16:05
Gold GOX 243.97 -2.29 -0.93% 10/14
Gold Bugs 530.33 -3.20 -0.60% 10/14
AMEX Energy 591.99 -1.11 -0.19% 10/14
NYSE Energy 11297.11 1.15 0.01% 17:05
Oil Services 207.56 -0.69 -0.33% 10/14
AMEX Oil 1086.50 0.02 0.00% 10/14
PHLX Semi. 354.83 -0.83 -0.23% 10/14
NASDAQ Fin. 1968.20 -14.40 -0.73% 10/14
NYSE Finance 4800.48 -46.87 -0.97% 10/14
NBI 915.38 -2.56 -0.28% 10/14
AMEX BioTec 1168.72 -5.44 -0.46% 10/14
PHLX Drug 188.36 -0.10 -0.05% 10/14
Canada 12619.69 -53.62 -0.42% 10/14
Brazil 71692.29 17.39 0.02% 10/14
Mexico 34836.50 37.85 0.11% 10/14
Argentina 2730.55 1.01 0.04% 10/14
Chile 4771.09 -23.02 -0.48% 10/14
Peru 19499.49 49.21 0.25% 10/14
Colombia 15464.31 -183.09 -1.17% 10/14
Venezuela 66230.88 -115.56 -0.17% 10/14
Bermuda 1249.74 0.48 0.04% 10/13
Jamaica 82708.28 111.36 0.13% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2769.00 21.00 0.76% 10/14
Baltic Capesize 4301.00 128.00 3.07% 10/14
Baltic Panamax 2302.00 -57.00 -2.42% 10/14
VIX 19.88 0.81 4.25% 16:14
VXD 16.82 0.52 3.19% 16:29
VXN 20.63 0.16 0.78% 16:14
Russ China 2028.51 15.41 0.77% 10/13
Euro 50 2836.11 -4.44 -0.16% 23:00
Tran Avg 4705.17 -26.27 -0.56% 16:30
Airlines 45.24 -0.20 -0.44% 10/14
Paper 90.53 -0.31 -0.34% 10/14
Util Avg 405.17 -0.52 -0.13% 16:30
Global Util 5411.14 25.67 0.48% 16:20
World Luxury 95.21 -0.43 -0.45% 10/14
ISE Water 79.02 -0.53 -0.67% 17:02
US Water 666.14 0.12 0.02% 16:05
Cleantech 1082.32 6.41 0.60% 16:59
Progressive Ener. 233.34 -0.16 -0.07% 17:43
WH Clean Energy 105.56 0.69 0.65% 17:43
Glob. Clean Ener. 1143.84 11.70 1.03% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1685.19 20.21 1.21% 17:24
ET50 152.78 1.64 1.08% 21:20
US Mining 214.48 -1.46 -0.68% 16:03
Basic Material 343.37 3.83 1.13% 17:22
Gold 3869.21 -5.85 -0.15% 16:30
HSBC Global Mining 681.54 17.84 2.69% 10/13
World/Energy 221.65 0.30 0.14% 10/14
World/Materials 252.88 2.76 1.10% 10/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.99 -0.33 -0.45% 16:03
ISE Sindex 122.28 -0.43 -0.35% 17:02
US Gambling 483.47 -3.22 -0.66% 16:05
S-Net Gaming 3557.57 -3.46 -0.10% 17:00
Banks 46.34 -1.25 -2.63% 10/14
Insurance 3924.98 18.98 0.49% 10/14
Retailers 460.13 -1.49 -0.32% 10/14
EPRA/NA. AU 643.06 6.27 0.98% 18:22
EPRA/NA. JP 1723.43 54.63 3.27% 15:44
TSE REIT 966.48 10.24 1.07% 10/14
HK Property 32230.62 392.02 1.23% 10/14
Sing. REIT 1115.28 -1.80 -0.16% 05:01
Asia REIT 149.12 1.91 1.30% 16:30
EPRA UK 1137.02 0.05 0.00% 16:35
EPRA ex UK 1992.76 21.62 1.10% 17:10
EPRA EU 1961.15 32.85 1.70% 18:10
Equity REIT 219.55 -0.73 -0.33% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.93 0.19 0.06% 10/14
CRB Agri 5608.40 26.08 0.47% 10/14
CRB Metals 2815.58 25.19 0.90% 10/14
CRB Wildcatters 2485.26 -16.20 -0.65% 10/14
S&P GSCI ENGY 376.32 1.35 0.36% 23:59
S&P GSCI 440.06 1.17 0.27% 23:59
S&P GSCI Agri 71.16 0.53 0.75% 23:59
GSCI livestock 208.33 2.03 0.98% 23:59
GSCI Prec Metal 205.18 0.78 0.38% 23:59
GSCI Ind Metal 272.83 1.03 0.38% 23:59
GSCI Energy 256.64 0.20 0.08% 23:59
Natural Gas 548.75 -2.77 -0.50% 10/14
Agribusiness 513.76 1.92 0.38% 10/14
Rogers Comm 3518.22 -2.36 -0.07% 17:54
Rogers Energy 711.43 10.05 1.43% 10/13
Rogers Metals 2684.73 29.62 1.12% 10/13
Rogers Agri. 1182.29 -2.21 -0.19% 10/13
Broker Dealer 106.81 -0.34 -0.32% 10/14
US Dollar 76.64 -0.43 -0.55% 10/14
Euro Index 140.80 1.16 0.83% 10/14
GB Pound 160.09 1.13 0.71% 10/14
Japanese Yen 122.78 0.53 0.43% 10/14
Aus. Dollar 99.44 0.41 0.41% 10/14
30Y T-Bond 132.44 -1.00 -0.75% 10/14
30Y T-Bond Yld 38.98 0.71 1.86% 10/14
10Y T-Bond Yld 24.95 0.64 2.63% 10/14
5Y T-Bond Yld 11.75 0.55 4.91% 10/14
3M T-Bill Dscnt 1.35 0.05 3.85% 10/14
CBOE Optn P/C 0.82 0.09 12.33% 10/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1382.20 9.30 0.68% 10/14
Silver 24.65 0.58 2.41% 10/14
Platinum 1721.00 6.00 0.35% 10/14
Palladium 607.00 8.00 1.35% 10/14
Copper 3.7951 -0.00 -0.07% 15:47
Nickel 11.0616 0.02 0.21% 15:48
Aluminum 1.0674 -0.00 -0.21% 15:47
Zinc 1.0818 0.00 0.32% 15:49
Lead 1.0788 0.00 0.19% 15:48
Uranium 48.25 0.25 0.52% 10/11
Gold Futr 1377.600 7.100 0.52% 17:14
Silver Futr 24.435 0.503 2.10% 17:14
Copper Futr 381.550 -0.500 -0.13% 17:14
Nat Gas Futr 3.657 -0.039 -1.06% 10/14
Brent Crude Fut 84.210 -0.640 -0.75% 17:04
WTI Crude Futr 82.690 -0.320 -0.39% 17:14
Heating oil futr 228.390 -1.680 -0.73% 17:12
Corn Future 567.250 -2.000 -0.35% 14:15
Wheat Future 700.750 -2.000 -0.28% 14:15
Cocoa Future 2880.000 13.000 0.45% 14:00
Soybean Futr 1199.000 12.000 1.01% 14:15
Soybean Oil Fut 48.020 0.440 0.92% 14:15
Coffee C Futr 187.600 1.450 0.78% 14:00
Sugar #11 27.940 0.440 1.60% 14:00
Cotton #2 Fut 114.870 4.000 3.61% 14:30
Live Cattle Fut 98.275 -0.200 -0.20% 16:59
lean Hogs Fut 68.850 -2.850 -3.97% 16:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4080 -0.0004 -0.03% 17:40
GBP-USD 1.6006 -0.0004 -0.03% 17:40
USD-CHF 0.9532 0.0003 0.03% 17:40
USD-RUB 30.0630 -0.0256 -0.09% 10/14
USD-HUF 194.8650 0.2038 0.10% 17:39
USD-TRY 1.4075 0.0009 0.06% 10/14
USD-ZAR 6.7839 0.0041 0.06% 17:39
USD-ILS 3.5790 -0.0166 -0.46% 10/14
USD-MAD 8.0104 0.0000 0.00% 10/14
USD-JPY 81.4520 -0.0280 -0.03% 17:40
USD-CNY 6.6512 -0.0130 -0.20% 10/14
USD-HKD 7.7580 0.0004 0.01% 17:40
USD-TWD 30.6770 -0.1560 -0.51% 10/14
USD-KRW 1111.10 -9.60 -0.86% 10/14
USD-THB 29.8450 0.0000 0.00% 10/14
USD-SGD 1.2955 0.0006 0.04% 17:39
USD-PHP 43.2200 -0.2400 -0.55% 10/14
USD-MYR 3.0828 -0.0118 -0.38% 10/14
USD-IDR 8917.50 -5.00 -0.06% 10/14
USD-INR 44.1230 -0.3875 -0.87% 10/14
AUD-USD 0.9942 0.0000 0.00% 17:39
NZD-USD 0.7589 -0.0003 -0.03% 17:39
USD-CAD 1.0040 -0.0000 -0.00% 17:39
USD-BRL 1.6602 0.0072 0.43% 10/14
USD-MXN 12.4060 -0.0061 -0.05% 17:39
USD-ARS 3.9504 -0.0011 -0.03% 10/14
USD-CLP 478.9500 0.8999 0.19% 10/14
  MSCI Index  2010/10/14
MSCI Value Daily MTD YTD
World 1226.07 0.33% 3.98% 4.93%
Zhong Hua 371.66 1.33% 6.36% 11.99%
Gold. Drgn 151.77 1.50% 4.86% 8.97%
Far East 2552.32 2.05% 4.28% 7.52%
Pacific 2150.70 2.07% 4.53% 7.19%
Asia Pacific 132.00 1.84% 4.51% 9.59%
Europe 1476.19 0.68% 5.50% 2.36%
BRIC 364.66 0.65% 5.85% 9.74%
EM 1127.19 0.85% 4.80% 13.92%
EM Asia 457.70 1.45% 4.48% 13.95%
EM East Eur 224.01 0.07% 5.53% 7.29%
EM Lat Am 4606.88 0.06% 5.14% 11.91%
EM EMEA 375.49 0.04% 5.39% 15.85%
China 70.50 1.60% 7.02% 8.78%
India 576.58 0.17% 5.11% 23.07%
Russia 841.21 -0.17% 5.14% 5.77%
Brazil 3856.12 0.16% 5.21% 6.39%
Taiwan 269.52 1.95% 1.21% 2.03%
Korea 378.07 2.28% 4.06% 15.58%
Thailand 336.30 -0.08% 4.45% 48.95%
Malaysia 445.46 0.41% 2.69% 30.33%
Indonesia 864.97 0.39% 2.76% 36.29%
Turkey 736.30 -1.21% 8.52% 39.42%
Frontier Mkts 573.47 -0.41% 3.10% 13.72%
Israel 276.23 0.45% 2.02% 0.11%
Egypt 848.18 -0.34% 3.49% 7.98%
South Africa 568.39 0.31% 4.61% 21.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels