World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3178.09 -48.79 -1.51% 17:31
Australia 4636.90 -57.10 -1.22% 17:37
Nikkei 225 9369.35 -190.03 -1.99% 15:28
TOPIX 829.51 -17.46 -2.06% 15:00
TSE 2nd Sec 2069.33 -13.74 -0.66% 15:00
JASDAQ 47.87 -0.48 -0.99% 15:11
Korea 1872.81 6.36 0.34% 18:03
Taiwan 8237.78 -3.11 -0.04% 13:46
Taiwan OTC 143.56 0.26 0.18% 13:46
Shanghai 2655.66 44.98 1.72% 15:15
Shanghai A 2782.02 47.22 1.73% 15:15
Shanghai B 262.77 2.77 1.06% 15:15
Shenzhen A 1223.25 20.09 1.67% 15:00
Shenzhen B 761.60 18.20 2.45% 15:00
SHSZ 300 2935.57 60.76 2.11% 15:01
Shenzhen comp 11468.54 244.68 2.18% 15:00
Hong Kong 22358.17 -20.50 -0.09% 16:01
HK CN Ent 12406.10 -23.18 -0.19% 16:01
HK Aff Crp 4207.65 -37.64 -0.89% 16:01
Singapore 3097.63 -8.40 -0.27% 17:10
FTSE ST China 311.48 -3.74 -1.19% 16:40
Vietnam 454.52 1.58 0.35% 11:02
Thailand 975.30 5.65 0.58% 17:00
Philippines 4100.07 -10.98 -0.27% 14:00
Malaysia 1463.50 1.72 0.12% 17:05
Indonesia 3501.30 5.83 0.17% 16:00
India 20069.12 112.78 0.57% 16:00
Pakistan 6996.83 -3.59 -0.05% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1507.66 12.73 0.85% 09/30
London 5548.62 -20.65 -0.37% 09/30
Paris 3715.18 -21.94 -0.59% 09/30
Frankfurt 6229.02 -17.90 -0.29% 09/30
Turkey 65774.37 222.98 0.34% 09/30
Hungary 23239.93 421.50 1.85% 09/30
Austria 2541.63 3.38 0.13% 09/30
Poland 45236.72 389.42 0.87% 09/30
Czech 1131.60 11.00 0.98% 09/30
Sweden 1087.71 2.62 0.24% 09/30
Finland 7095.68 52.08 0.74% 09/30
Norway 349.95 0.47 0.13% 09/30
Greece 1471.04 4.37 0.30% 09/30
Italy 21098.37 115.94 0.55% 09/30
Luxembourg 1445.12 -16.79 -1.15% 09/30
Netherlands 334.39 -1.46 -0.43% 09/30
Iceland 572.13 0.12 0.02% 09/30
Denmark 416.96 1.84 0.44% 09/30
Switzerland 6296.33 -15.24 -0.24% 09/30
Spain 1085.03 3.45 0.32% 09/30
Portugal 2655.61 7.69 0.29% 09/30
Ireland 2676.18 19.10 0.72% 09/30
Israel 1225.92 -0.01 -0.00% 09/28
Egypt 617.09 -5.86 -0.94% 09/30
S. Africa 26154.31 345.40 1.34% 09/30
Jordan 2306.46 15.35 0.67% 09/30
UAE Dubai 1683.69 -18.74 -1.10% 09/30
Abu Dhabi 2673.19 -4.12 -0.15% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 10788.05 -47.23 -0.44% 09/30
NASDAQ 2368.62 -7.94 -0.33% 09/30
Rus 2000 676.14 -1.50 -0.22% 17:43
S&P 500 1141.20 -3.53 -0.31% 09/30
Gold & Silver 196.96 -1.98 -1.00% 09/30
PreMetals 401.47 -4.08 -1.01% 16:06
Gold GOX 233.37 -1.19 -0.51% 09/30
Gold Bugs 509.88 -4.06 -0.79% 09/30
AMEX Energy 562.00 0.07 0.01% 09/30
NYSE Energy 10769.21 35.98 0.34% 17:05
Oil Services 197.55 -1.52 -0.76% 09/30
AMEX Oil 1032.70 4.49 0.44% 09/30
PHLX Semi. 349.24 -2.55 -0.72% 09/30
NASDAQ Fin. 1929.51 8.82 0.46% 09/30
NYSE Finance 4672.02 -12.98 -0.28% 09/30
NBI 895.33 0.37 0.04% 09/30
AMEX BioTec 1157.87 2.24 0.19% 09/30
PHLX Drug 183.31 -1.19 -0.65% 09/30
Canada 12368.65 -14.17 -0.11% 09/30
Brazil 69429.78 201.54 0.29% 09/30
Mexico 33330.34 143.58 0.43% 09/30
Argentina 2643.42 2.01 0.08% 09/30
Chile 4795.38 12.55 0.26% 09/30
Peru 17867.36 157.38 0.89% 09/30
Colombia 14710.97 9.42 0.06% 09/30
Venezuela 65282.71 -8.76 -0.01% 09/30
Bermuda 1275.69 -0.45 -0.04% 09/29
Jamaica 83613.08 -2.12 -0.00% 09/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2446.00 -22.00 -0.89% 09/30
Baltic Capesize 3370.00 -23.00 -0.68% 09/30
Baltic Panamax 2462.00 -62.00 -2.46% 09/30
VIX 23.70 0.45 1.94% 16:14
VXD 20.62 0.47 2.33% 16:29
VXN 24.96 0.48 1.96% 16:14
Russ China 1968.76 23.09 1.19% 09/29
Euro 50 2747.90 -4.81 -0.17% 23:00
Tran Avg 4522.32 -21.65 -0.48% 16:30
Airlines 43.30 0.13 0.29% 09/30
Paper 85.03 0.86 1.02% 09/30
Util Avg 398.23 -1.16 -0.29% 16:30
Global Util 5258.92 -21.44 -0.41% 16:20
World Luxury 92.47 -0.02 -0.02% 09/30
ISE Water 75.21 0.18 0.24% 17:00
US Water 659.13 4.50 0.69% 16:07
Cleantech 1030.13 -0.18 -0.02% 17:14
Progressive Ener. 221.43 -0.80 -0.36% 17:44
WH Clean Energy 99.83 0.74 0.74% 17:44
Glob. Clean Ener. 1100.20 10.52 0.96% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1616.99 7.61 0.47% 17:24
ET50 148.62 0.67 0.45% 21:20
US Mining 206.31 -2.14 -1.03% 16:05
Basic Material 319.59 -1.49 -0.46% 17:22
Gold 3690.79 -32.83 -0.88% 16:45
HSBC Global Mining 633.24 1.97 0.31% 09/29
World/Energy 210.50 0.45 0.21% 09/30
World/Materials 234.82 -1.96 -0.83% 09/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.51 -0.22 -0.31% 16:02
ISE Sindex 116.41 0.01 0.01% 17:00
US Gambling 440.87 2.70 0.62% 16:07
S-Net Gaming 3327.48 -10.94 -0.33% 17:00
Banks 46.20 0.13 0.28% 09/30
Insurance 3789.22 21.35 0.57% 09/30
Retailers 457.87 -1.77 -0.39% 09/30
EPRA/NA. AU 637.45 -3.96 -0.62% 19:15
EPRA/NA. JP 1566.48 -12.16 -0.77% 15:45
TSE REIT 935.37 0.89 0.10% 09/30
HK Property 31198.48 479.03 1.56% 09/30
Sing. REIT 1112.98 -2.34 -0.21% 05:01
Asia REIT 141.60 0.47 0.33% 16:30
EPRA UK 1068.87 -5.91 -0.55% 16:35
EPRA ex UK 1915.40 8.92 0.47% 17:10
EPRA EU 1823.16 5.72 0.32% 18:10
Equity REIT 210.40 0.49 0.23% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.86 0.93 0.33% 09/30
CRB Agri 5148.79 -87.82 -1.68% 09/30
CRB Metals 2601.69 -5.49 -0.21% 09/30
CRB Wildcatters 2386.17 1.98 0.08% 09/30
S&P GSCI ENGY 360.05 0.40 0.11% 23:59
S&P GSCI 424.31 0.86 0.20% 23:59
S&P GSCI Agri 63.98 -0.22 -0.34% 23:59
GSCI livestock 213.82 -0.38 -0.18% 23:59
GSCI Prec Metal 193.10 0.24 0.12% 23:59
GSCI Ind Metal 260.59 0.00 0.00% 23:59
GSCI Energy 251.27 0.97 0.39% 23:59
Natural Gas 529.72 -0.10 -0.02% 09/30
Agribusiness 474.62 -6.94 -1.44% 09/30
Rogers Comm 3361.34 21.55 0.65% 17:54
Rogers Energy 677.24 14.73 2.22% 09/29
Rogers Metals 2555.19 24.54 0.97% 09/29
Rogers Agri. 1112.65 -10.45 -0.93% 09/29
Broker Dealer 102.55 -0.29 -0.28% 09/30
US Dollar 78.72 0.03 0.04% 09/30
Euro Index 136.30 0.02 0.01% 09/30
GB Pound 157.10 -0.80 -0.51% 09/30
Japanese Yen 119.80 0.33 0.28% 09/30
Aus. Dollar 96.99 0.13 0.13% 09/30
30Y T-Bond 133.72 0.06 0.05% 09/30
30Y T-Bond Yld 36.87 -0.04 -0.11% 09/30
10Y T-Bond Yld 25.17 0.11 0.44% 09/30
5Y T-Bond Yld 12.81 -0.06 -0.47% 09/30
3M T-Bill Dscnt 1.55 0.00 0.00% 09/30
CBOE Optn P/C 0.84 0.06 7.69% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.50 -0.40 -0.03% 09/30
Silver 21.76 -0.16 -0.73% 09/30
Platinum 1661.00 5.00 0.30% 09/30
Palladium 569.00 -4.00 -0.71% 09/30
Copper 3.6289 0.01 0.31% 16:08
Nickel 10.5687 -0.04 -0.41% 16:04
Aluminum 1.0429 -0.00 -0.22% 16:08
Zinc 0.9738 -0.00 -0.47% 16:08
Lead 1.0219 -0.00 -0.09% 14:41
Uranium 46.50 -1.50 -3.12% 09/27
Gold Futr 1309.600 -0.700 -0.05% 17:14
Silver Futr 21.821 -0.131 -0.60% 17:14
Copper Futr 365.150 -1.000 -0.27% 17:14
Nat Gas Futr 3.872 -0.090 -2.27% 09/30
Brent Crude Fut 82.110 1.340 1.66% 17:14
WTI Crude Futr 79.970 2.110 2.71% 17:14
Heating oil futr 226.780 5.650 2.56% 17:14
Corn Future 495.750 -9.250 -1.83% 14:15
Wheat Future 674.000 -9.500 -1.39% 14:15
Cocoa Future 2814.000 -51.000 -1.78% 14:00
Soybean Futr 1106.750 7.750 0.71% 14:15
Soybean Oil Fut 45.090 0.650 1.46% 14:15
Coffee C Futr 183.050 -2.700 -1.45% 14:00
Sugar #11 23.480 -1.450 -5.82% 14:00
Cotton #2 Fut 101.920 0.680 0.67% 15:17
Live Cattle Fut 99.600 1.025 1.04% 16:58
lean Hogs Fut 74.875 1.025 1.39% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3629 -0.0005 -0.04% 17:39
GBP-USD 1.5710 -0.0005 -0.03% 17:40
USD-CHF 0.9828 0.0002 0.02% 17:40
USD-RUB 30.5350 0.1265 0.42% 09/30
USD-HUF 202.6300 0.0600 0.03% 17:40
USD-TRY 1.4456 -0.0065 -0.45% 09/30
USD-ZAR 6.9672 0.0042 0.06% 17:35
USD-ILS 3.6422 0.0036 0.10% 09/30
USD-MAD 8.2378 0.0000 0.00% 09/30
USD-JPY 83.4800 -0.0450 -0.05% 17:39
USD-CNY 6.6920 0.0048 0.07% 09/30
USD-HKD 7.7600 0.0008 0.01% 17:39
USD-TWD 31.2420 0.0045 0.01% 09/30
USD-KRW 1140.20 -1.90 -0.17% 09/30
USD-THB 30.3400 -0.0100 -0.03% 17:39
USD-SGD 1.3160 -0.0004 -0.03% 17:39
USD-PHP 43.8500 -0.1375 -0.31% 09/30
USD-MYR 3.0874 0.0028 0.09% 09/30
USD-IDR 8907.50 -27.25 -0.30% 09/30
USD-INR 44.9450 -0.2125 -0.47% 09/29
AUD-USD 0.9664 -0.0007 -0.07% 17:39
NZD-USD 0.7338 -0.0005 -0.06% 17:39
USD-CAD 1.0296 0.0004 0.04% 17:55
USD-BRL 1.6874 -0.0136 -0.80% 09/30
USD-MXN 12.6170 0.0236 0.19% 17:54
USD-ARS 3.9595 -0.0081 -0.20% 09/30
USD-CLP 483.5500 -2.0500 -0.42% 09/30
  MSCI Index  2010/09/30
MSCI Value Daily MTD YTD
World 1179.19 -0.40% 9.11% 0.92%
Zhong Hua 349.45 0.06% 9.99% 5.30%
Gold. Drgn 144.74 0.02% 10.21% 3.92%
Far East 2447.55 -1.56% 5.00% 3.10%
Pacific 2057.51 -1.53% 6.92% 2.54%
Asia Pacific 126.31 -0.93% 8.39% 4.86%
Europe 1399.18 -0.11% 10.89% -2.98%
BRIC 344.49 0.49% 10.04% 3.67%
EM 1075.53 0.48% 10.87% 8.70%
EM Asia 438.08 0.12% 11.01% 9.07%
EM East Eur 212.28 1.39% 8.34% 1.67%
EM Lat Am 4381.80 0.84% 10.37% 6.44%
EM EMEA 356.29 1.17% 11.09% 9.93%
China 65.87 -0.24% 8.52% 1.64%
India 548.52 0.46% 16.16% 17.09%
Russia 800.11 1.25% 5.85% 0.60%
Brazil 3665.22 1.04% 10.43% 1.12%
Taiwan 266.31 -0.08% 10.74% 0.82%
Korea 363.30 0.35% 11.86% 11.06%
Thailand 321.98 1.55% 13.45% 42.61%
Malaysia 433.80 0.11% 5.20% 26.92%
Indonesia 841.75 0.10% 13.97% 32.63%
Turkey 678.48 0.91% 15.35% 28.48%
Frontier Mkts 556.21 0.46% 7.37% 10.30%
Israel 270.77 0.15% 9.33% -1.87%
Egypt 819.57 -0.98% 2.71% 4.33%
South Africa 543.32 1.15% 13.95% 16.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels