World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3195.28 -2.24 -0.07% 18:31
Australia 4702.70 33.60 0.72% 17:39
Nikkei 225 9516.56 217.25 2.34% 15:28
TOPIX 848.64 13.77 1.65% 15:00
TSE 2nd Sec 2099.88 17.22 0.83% 15:00
JASDAQ 48.37 -0.05 -0.10% 15:11
Korea 1823.88 8.63 0.48% 18:03
Taiwan 8163.82 31.22 0.38% 13:46
Taiwan OTC 142.80 0.87 0.61% 13:46
Shanghai 2652.50 -36.02 -1.34% 15:15
Shanghai A 2778.91 -37.84 -1.34% 15:15
Shanghai B 259.00 -1.78 -0.68% 15:15
Shenzhen A 1238.33 -26.92 -2.13% 15:00
Shenzhen B 720.66 -3.36 -0.46% 15:00
SHSZ 300 2913.19 -51.82 -1.75% 15:01
Shenzhen comp 11412.10 -253.31 -2.17% 15:00
Hong Kong 21725.64 29.60 0.14% 16:01
HK CN Ent 12088.30 -47.21 -0.39% 16:01
HK Aff Crp 4203.12 -21.57 -0.51% 16:01
Singapore 3071.03 22.38 0.73% 17:10
FTSE ST China 320.62 3.33 1.05% 16:40
Vietnam 448.72 -0.29 -0.06% 11:01
Thailand 921.10 -0.29 -0.03% 16:59
Philippines 3973.48 5.19 0.13% 14:00
Malaysia 1472.95 -1.49 -0.10% 17:05
Indonesia 3357.03 126.14 3.90% 16:00
India 19502.11 155.15 0.80% 15:59
Pakistan 7013.66 -30.79 -0.44% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1484.50 -8.71 -0.58% 09/15
London 5555.56 -11.85 -0.21% 09/15
Paris 3755.64 -18.76 -0.50% 09/15
Frankfurt 6261.87 -13.54 -0.22% 09/15
Turkey 63397.71 918.73 1.47% 09/15
Hungary 23563.12 89.76 0.38% 09/15
Austria 2510.95 -0.51 -0.02% 09/15
Poland 44249.33 101.94 0.23% 09/15
Czech 1142.20 -5.20 -0.45% 09/15
Sweden 1080.22 -2.28 -0.21% 09/15
Finland 6983.79 3.87 0.06% 09/15
Norway 343.38 -1.53 -0.44% 09/15
Greece 1560.08 -3.28 -0.21% 09/15
Italy 21415.83 -129.03 -0.60% 09/15
Luxembourg 1490.20 10.89 0.74% 09/15
Netherlands 335.86 -0.87 -0.26% 09/15
Iceland 592.69 -0.90 -0.15% 09/15
Denmark 416.77 -2.70 -0.64% 09/15
Switzerland 6434.01 -32.31 -0.50% 09/15
Spain 1110.95 -5.55 -0.50% 09/15
Portugal 2651.55 -27.15 -1.01% 09/15
Ireland 2796.96 1.92 0.07% 09/15
Israel 1178.09 -1.07 -0.09% 09/15
Egypt 607.81 -4.34 -0.71% 09/15
S. Africa 25356.77 -2.66 -0.01% 09/15
Jordan 2311.98 6.68 0.29% 09/15
UAE Dubai 1627.15 7.06 0.44% 09/15
Abu Dhabi 2601.10 7.86 0.30% 09/15
  American Market Indices
Index Quote Change Change% Local
United States 10572.73 46.24 0.44% 09/15
NASDAQ 2301.32 11.55 0.50% 09/15
Rus 2000 652.51 3.28 0.51% 09/15
S&P 500 1125.07 3.97 0.35% 09/15
Gold & Silver 190.26 -0.44 -0.23% 09/15
PreMetals 390.80 -2.37 -0.60% 16:05
Gold GOX 225.87 -0.63 -0.28% 09/15
Gold Bugs 494.88 -1.32 -0.27% 09/15
AMEX Energy 545.15 -1.22 -0.22% 09/15
NYSE Energy 10430.85 -20.92 -0.20% 17:06
Oil Services 188.41 -0.20 -0.11% 09/15
AMEX Oil 1000.84 0.69 0.07% 09/15
PHLX Semi. 331.64 -1.12 -0.34% 09/15
NASDAQ Fin. 1928.55 2.66 0.14% 09/15
NYSE Finance 4773.27 15.76 0.33% 09/15
NBI 884.15 7.67 0.88% 09/15
AMEX BioTec 1151.40 5.23 0.46% 09/15
PHLX Drug 182.19 0.89 0.49% 09/15
Canada 12144.84 -48.14 -0.39% 09/15
Brazil 68106.85 415.00 0.61% 09/15
Mexico 33046.69 -11.31 -0.03% 09/15
Argentina 2439.28 -3.55 -0.15% 09/15
Chile 4821.90 21.07 0.44% 09/15
Peru 16561.52 39.29 0.24% 09/15
Colombia 14095.68 -97.63 -0.69% 09/15
Venezuela 65313.40 -110.81 -0.17% 09/15
Bermuda 1271.01 3.75 0.30% 09/14
Jamaica 84947.25 -72.46 -0.09% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2840.00 -100.00 -3.40% 09/15
Baltic Capesize 3748.00 -185.00 -4.70% 09/15
Baltic Panamax 3151.00 -142.00 -4.31% 09/15
VIX 22.10 0.54 2.50% 16:14
VXD 19.76 0.39 2.01% 16:29
VXN 22.15 0.52 2.40% 16:14
Russ China 1877.06 1.62 0.09% 09/14
Euro 50 2794.36 -12.11 -0.43% 23:00
Tran Avg 4474.17 23.44 0.53% 16:30
Airlines 41.38 0.44 1.08% 09/15
Paper 88.33 0.74 0.84% 09/15
Util Avg 392.41 -2.85 -0.72% 16:30
Global Util 5234.44 -36.67 -0.70% 16:20
World Luxury 92.12 0.08 0.09% 09/15
ISE Water 72.70 0.34 0.47% 16:58
US Water 653.38 3.44 0.53% 16:05
Cleantech 996.29 -1.41 -0.14% 16:59
Progressive Ener. 214.74 -0.11 -0.05% 17:43
WH Clean Energy 93.08 -0.52 -0.55% 17:44
Glob. Clean Ener. 1056.26 -5.14 -0.48% 18:00
ISE Alter. Energy 26.13 -0.19 -0.72% 16:58
Ardour Global 1568.81 -10.98 -0.69% 17:24
ET50 143.98 0.08 0.06% 21:20
US Mining 199.72 -0.85 -0.42% 16:03
Basic Material 309.22 -0.36 -0.12% 17:22
Gold 3600.39 -11.82 -0.33% 16:45
HSBC Global Mining 603.20 6.02 1.01% 09/14
World/Energy 203.80 -0.68 -0.33% 09/15
World/Materials 229.56 -0.30 -0.13% 09/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.25 0.35 0.50% 16:03
ISE Sindex 115.00 0.36 0.31% 16:58
US Gambling 432.53 2.40 0.56% 16:05
S-Net Gaming 3266.42 16.05 0.49% 17:00
Banks 47.39 0.06 0.13% 09/15
Insurance 3737.83 26.05 0.70% 09/15
Retailers 436.96 0.50 0.11% 09/15
EPRA/NA. AU 658.56 2.87 0.44% 19:15
EPRA/NA. JP 1518.83 23.88 1.60% 15:45
TSE REIT 910.15 3.51 0.39% 09/15
HK Property 28807.96 117.13 0.41% 09/15
Sing. REIT 1112.82 -5.15 -0.46% 05:01
Asia REIT 136.87 -0.76 -0.55% 16:30
EPRA UK 1071.18 -4.87 -0.45% 16:35
EPRA ex UK 1857.34 -3.34 -0.18% 17:10
EPRA EU 1727.93 5.09 0.29% 18:10
Equity REIT 214.54 1.70 0.80% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.05 -1.08 -0.39% 09/15
CRB Agri 5137.67 -19.44 -0.38% 09/15
CRB Metals 2520.99 -19.71 -0.78% 09/15
CRB Wildcatters 2268.08 -13.74 -0.60% 09/15
S&P GSCI ENGY 350.38 -1.10 -0.31% 23:59
S&P GSCI 410.91 -1.66 -0.40% 23:59
S&P GSCI Agri 64.44 0.06 0.09% 23:59
GSCI livestock 217.24 -0.14 -0.07% 23:59
GSCI Prec Metal 186.22 -0.04 -0.02% 23:59
GSCI Ind Metal 246.48 -0.66 -0.27% 23:59
GSCI Energy 241.02 -1.41 -0.58% 23:59
Natural Gas 512.97 -1.44 -0.28% 09/15
Agribusiness 478.91 -1.44 -0.30% 09/15
Rogers Comm 3274.05 -11.72 -0.36% 17:55
Rogers Energy 673.86 -0.33 -0.05% 09/14
Rogers Metals 2437.52 31.70 1.32% 09/14
Rogers Agri. 1100.06 11.38 1.05% 09/14
Broker Dealer 105.28 -0.12 -0.12% 09/15
US Dollar 81.49 0.41 0.51% 09/15
Euro Index 130.06 0.10 0.08% 09/15
GB Pound 156.20 0.81 0.52% 09/15
Japanese Yen 116.63 -3.75 -3.12% 09/15
Aus. Dollar 93.77 -0.18 -0.19% 09/15
30Y T-Bond 132.06 -0.94 -0.70% 09/15
30Y T-Bond Yld 38.74 0.88 2.32% 09/15
10Y T-Bond Yld 27.23 0.57 2.14% 09/15
5Y T-Bond Yld 14.43 0.15 1.05% 09/15
3M T-Bill Dscnt 1.50 0.05 3.45% 09/15
CBOE Optn P/C 0.93 0.03 3.33% 09/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.20 -0.50 -0.04% 09/15
Silver 20.62 0.12 0.59% 09/15
Platinum 1616.00 17.00 1.07% 09/15
Palladium 563.00 3.00 0.54% 09/15
Copper 3.4438 0.00 0.00% 14:21
Nickel 10.5763 -0.02 -0.19% 14:06
Aluminum 0.9544 0.00 0.00% 14:00
Zinc 0.9621 0.00 0.19% 14:17
Lead 0.9968 0.00 0.00% 14:05
Uranium 48.00 0.00 0.00% 09/13
Gold Futr 1268.700 -3.000 -0.24% 17:14
Silver Futr 20.571 0.139 0.68% 17:14
Copper Futr 346.650 -0.200 -0.06% 17:14
Nat Gas Futr 3.995 0.029 0.73% 09/15
Brent Crude Fut 79.200 -0.070 -0.09% 17:15
WTI Crude Futr 76.020 -0.780 -1.02% 17:14
Heating oil futr 213.260 0.380 0.18% 17:14
Corn Future 495.250 0.250 0.05% 14:15
Wheat Future 726.750 -9.250 -1.26% 14:15
Cocoa Future 2689.000 10.000 0.37% 14:00
Soybean Futr 1042.500 7.000 0.68% 14:15
Soybean Oil Fut 42.010 0.300 0.72% 14:15
Coffee C Futr 194.150 -1.150 -0.59% 14:00
Sugar #11 22.730 -0.680 -2.90% 14:00
Cotton #2 Fut 93.620 -0.880 -0.93% 14:32
Live Cattle Fut 100.775 -0.025 -0.02% 16:59
lean Hogs Fut 76.675 0.275 0.36% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3012 0.0001 0.01% 17:39
GBP-USD 1.5632 0.0008 0.05% 17:39
USD-CHF 1.0032 -0.0001 -0.01% 17:39
USD-RUB 30.9790 0.3825 1.25% 09/15
USD-HUF 216.7720 -0.0625 -0.03% 17:39
USD-TRY 1.4908 -0.0002 -0.01% 09/15
USD-ZAR 7.1017 -0.0005 -0.01% 17:37
USD-ILS 3.7500 -0.0033 -0.09% 09/15
USD-MAD 8.5458 0.0000 0.00% 09/15
USD-JPY 85.6870 -0.0582 -0.07% 17:39
USD-CNY 6.7432 -0.0036 -0.05% 09/15
USD-HKD 7.7671 0.0001 0.00% 17:39
USD-TWD 31.7650 0.0390 0.12% 09/15
USD-KRW 1161.15 -0.65 -0.06% 09/15
USD-THB 30.8350 0.0050 0.02% 17:39
USD-SGD 1.3382 0.0005 0.04% 17:39
USD-PHP 44.2850 0.0200 0.05% 09/15
USD-MYR 3.1165 0.0100 0.32% 09/15
USD-IDR 8990.00 11.50 0.13% 09/15
USD-INR 46.3610 -0.0838 -0.18% 09/15
AUD-USD 0.9382 0.0001 0.01% 17:40
NZD-USD 0.7264 -0.0051 -0.70% 17:40
USD-CAD 1.0254 -0.0008 -0.07% 17:39
USD-BRL 1.7236 0.0137 0.80% 09/15
USD-MXN 12.7960 -0.0028 -0.02% 17:39
USD-ARS 3.9490 0.0036 0.09% 09/15
USD-CLP 494.6500 0.9098 0.18% 09/15
  MSCI Index  2010/09/15
MSCI Value Daily MTD YTD
World 1159.21 0.09% 7.26% -0.79%
Zhong Hua 336.81 0.06% 6.02% 1.49%
Gold. Drgn 140.01 0.09% 6.61% 0.52%
Far East 2426.67 -0.99% 4.10% 2.22%
Pacific 2038.45 -0.52% 5.93% 1.59%
Asia Pacific 124.03 -0.17% 6.43% 2.97%
Europe 1366.15 0.09% 8.28% -5.27%
BRIC 333.33 0.12% 6.47% 0.31%
EM 1038.11 0.25% 7.02% 4.92%
EM Asia 423.55 0.45% 7.32% 5.45%
EM East Eur 206.83 -0.50% 5.57% -0.94%
EM Lat Am 4228.73 0.16% 6.51% 2.72%
EM EMEA 342.20 -0.26% 6.70% 5.58%
China 64.14 -0.23% 5.66% -1.04%
India 520.82 1.53% 10.29% 11.17%
Russia 789.62 -0.84% 4.46% -0.72%
Brazil 3529.54 0.19% 6.34% -2.62%
Taiwan 259.84 0.17% 8.05% -1.63%
Korea 349.62 0.46% 7.64% 6.88%
Thailand 290.50 -0.42% 2.36% 28.67%
Malaysia 430.31 -0.49% 4.36% 25.90%
Indonesia 822.64 5.26% 11.38% 29.62%
Turkey 636.19 1.72% 8.16% 20.47%
Frontier Mkts 542.21 0.22% 4.66% 7.52%
Israel 263.32 -0.17% 6.32% -4.57%
Egypt 816.33 -0.59% 2.31% 3.92%
South Africa 515.36 -0.45% 8.08% 10.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels