World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3174.14 31.00 0.99% 18:31
Australia 4613.00 -2.70 -0.06% 17:41
Nikkei 225 9226.00 -75.32 -0.81% 15:28
TOPIX 834.92 -3.79 -0.45% 15:00
TSE 2nd Sec 2069.25 1.54 0.07% 15:00
JASDAQ 48.10 -0.08 -0.17% 15:11
Korea 1787.74 -4.68 -0.26% 18:03
Taiwan 7884.40 -6.55 -0.08% 13:46
Taiwan OTC 140.69 -0.49 -0.35% 13:46
Shanghai 2698.36 2.11 0.08% 15:15
Shanghai A 2827.14 2.10 0.07% 15:15
Shanghai B 260.40 2.12 0.82% 15:15
Shenzhen A 1243.01 8.58 0.70% 15:00
Shenzhen B 715.96 4.24 0.60% 15:00
SHSZ 300 2983.11 8.02 0.27% 15:01
Shenzhen comp 11682.70 26.62 0.23% 15:00
Hong Kong 21401.79 46.02 0.22% 16:01
HK CN Ent 11956.23 -4.34 -0.04% 16:01
HK Aff Crp 4162.98 4.52 0.11% 16:01
Singapore 3036.09 1.51 0.05% 17:10
FTSE ST China 303.48 1.73 0.57% 16:40
Vietnam 460.59 -5.41 -1.16% 11:01
Thailand 923.89 -7.63 -0.82% 16:59
Philippines 3775.42 31.41 0.84% 14:00
Malaysia 1434.27 -0.41 -0.03% 17:05
Indonesia 3230.89 13.74 0.43% 16:00
India 18645.06 85.01 0.46% 15:59
Pakistan 6805.51 13.15 0.19% 13:15
  European Market Indices
Index Quote Change Change% Local
Russia 1453.47 -16.28 -1.11% 09/07
London 5407.82 -31.37 -0.58% 09/07
Paris 3643.81 -40.92 -1.11% 09/07
Frankfurt 6117.89 -37.15 -0.60% 09/07
Turkey 60746.75 -354.21 -0.58% 09/07
Hungary 22955.66 -220.49 -0.95% 09/07
Austria 2464.15 -32.84 -1.32% 09/07
Poland 42991.99 -153.32 -0.36% 09/07
Czech 1145.60 -16.40 -1.41% 09/07
Sweden 1048.65 -3.88 -0.37% 09/07
Finland 6771.04 0.51 0.01% 09/07
Norway 335.55 -3.36 -0.99% 09/07
Greece 1618.31 -55.09 -3.29% 09/07
Italy 20946.24 -258.34 -1.22% 09/07
Luxembourg 1457.61 -0.49 -0.03% 09/07
Netherlands 327.76 -2.77 -0.84% 09/07
Iceland 592.82 5.37 0.91% 09/07
Denmark 407.65 0.17 0.04% 09/07
Switzerland 6360.20 -58.05 -0.90% 09/07
Spain 1082.03 -15.14 -1.38% 09/07
Portugal 2632.27 -17.17 -0.65% 09/07
Ireland 2782.64 -24.47 -0.87% 09/07
Israel 1171.06 -2.57 -0.22% 09/07
Egypt 596.90 -5.49 -0.91% 09/07
S. Africa 24550.18 -313.94 -1.26% 09/07
Jordan 2273.58 4.83 0.21% 09/07
UAE Dubai 1592.24 23.36 1.49% 09/07
Abu Dhabi 2531.72 14.33 0.57% 09/07
  American Market Indices
Index Quote Change Change% Local
United States 10340.69 -107.24 -1.03% 09/07
NASDAQ 2208.89 -24.86 -1.11% 09/07
Rus 2000 629.29 -14.07 -2.19% 09/07
S&P 500 1091.84 -12.67 -1.15% 09/07
Gold & Silver 187.37 0.56 0.30% 09/07
PreMetals 384.58 1.66 0.43% 16:05
Gold GOX 223.16 1.32 0.59% 09/07
Gold Bugs 490.72 3.51 0.72% 09/07
AMEX Energy 532.61 -8.65 -1.60% 09/07
NYSE Energy 10147.78 -173.88 -1.69% 17:05
Oil Services 179.72 -1.97 -1.08% 09/07
AMEX Oil 969.31 -20.54 -2.08% 09/07
PHLX Semi. 322.31 -6.40 -1.95% 09/07
NASDAQ Fin. 1859.18 -45.56 -2.39% 09/07
NYSE Finance 4581.35 -100.78 -2.15% 09/07
NBI 844.06 -10.06 -1.18% 09/07
AMEX BioTec 1105.23 -17.66 -1.57% 09/07
PHLX Drug 175.19 -0.89 -0.51% 09/07
Canada 12101.98 -42.94 -0.35% 09/07
Brazil 66747.30 68.68 0.10% 09/06
Mexico 32448.40 -298.27 -0.91% 09/07
Argentina 2418.75 -19.18 -0.79% 09/07
Chile 4604.19 -29.90 -0.65% 09/07
Peru 15786.98 44.38 0.28% 09/07
Colombia 14208.87 -49.79 -0.35% 09/07
Venezuela 65301.34 267.95 0.41% 09/07
Bermuda 1259.00 0.00 0.00% 09/03
Jamaica 86540.84 826.52 0.96% 09/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2918.00 37.00 1.28% 09/07
Baltic Capesize 3901.00 44.00 1.14% 09/07
Baltic Panamax 3307.00 85.00 2.64% 09/07
VIX 23.80 2.49 11.69% 16:14
VXD 21.10 2.21 11.70% 16:29
VXN 23.99 2.04 9.29% 16:14
Russ China 1844.85 24.68 1.36% 09/06
Euro 50 2727.16 -26.44 -0.96% 23:00
Tran Avg 4341.42 -45.98 -1.05% 16:30
Airlines 40.03 -0.73 -1.80% 09/07
Paper 85.66 -1.40 -1.61% 09/07
Util Avg 397.44 -2.08 -0.52% 16:30
Global Util 5214.74 -43.29 -0.82% 16:20
World Luxury 89.64 -0.40 -0.44% 09/07
ISE Water 70.51 -1.19 -1.66% 17:05
US Water 646.06 -10.81 -1.65% 16:05
Cleantech 960.27 -15.82 -1.62% 17:04
Progressive Ener. 209.78 -3.56 -1.67% 17:43
WH Clean Energy 91.55 -1.29 -1.39% 17:43
Glob. Clean Ener. 1026.55 -17.92 -1.72% 18:00
ISE Alter. Energy 25.64 -0.25 -0.97% 17:05
Ardour Global 1544.60 -29.84 -1.90% 17:24
ET50 139.33 -1.96 -1.39% 21:20
US Mining 197.61 0.69 0.35% 16:03
Basic Material 298.61 -2.21 -0.73% 17:22
Gold 3536.90 6.83 0.19% 16:45
HSBC Global Mining 586.04 1.25 0.21% 09/06
World/Energy 198.62 -3.15 -1.56% 09/07
World/Materials 221.34 -2.10 -0.94% 09/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.81 -0.95 -1.38% 16:03
ISE Sindex 112.08 -1.72 -1.51% 17:05
US Gambling 417.44 -5.32 -1.26% 16:05
S-Net Gaming 3132.42 -31.23 -0.99% 17:00
Banks 45.15 -1.48 -3.17% 09/07
Insurance 3609.98 -69.60 -1.89% 09/07
Retailers 418.90 -6.99 -1.64% 09/07
EPRA/NA. AU 661.25 -9.01 -1.34% 19:15
EPRA/NA. JP 1559.03 6.25 0.40% 15:45
TSE REIT 916.28 -0.09 -0.01% 09/07
HK Property 28422.54 198.90 0.70% 09/07
Sing. REIT 1128.05 15.96 1.44% 05:16
Asia REIT 137.44 0.36 0.26% 16:30
EPRA UK 1051.79 -10.96 -1.03% 16:35
EPRA ex UK 1800.69 -1.67 -0.09% 17:10
EPRA EU 1644.58 -23.79 -1.43% 18:10
Equity REIT 210.78 -3.49 -1.63% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.81 1.04 0.38% 09/07
CRB Agri 4982.25 -23.31 -0.47% 09/07
CRB Metals 2438.94 -8.32 -0.34% 09/07
CRB Wildcatters 2217.51 -41.72 -1.85% 09/07
S&P GSCI ENGY 343.18 -1.01 -0.29% 23:59
S&P GSCI 402.39 -1.28 -0.32% 23:59
S&P GSCI Agri 62.52 -0.14 -0.23% 23:59
GSCI livestock 212.67 0.33 0.15% 23:59
GSCI Prec Metal 184.40 0.04 0.02% 23:59
GSCI Ind Metal 245.36 -1.32 -0.54% 23:59
GSCI Energy 235.93 -0.85 -0.36% 23:59
Natural Gas 507.49 -9.00 -1.74% 09/07
Agribusiness 464.53 -4.52 -0.96% 09/07
Rogers Comm 3212.04 13.28 0.42% 17:55
Rogers Energy 657.17 -0.28 -0.04% 09/03
Rogers Metals 2391.79 2.74 0.11% 09/03
Rogers Agri. 1063.63 18.97 1.82% 09/03
Broker Dealer 102.54 -2.01 -1.92% 09/07
US Dollar 82.82 0.78 0.95% 09/07
Euro Index 126.82 -2.12 -1.64% 09/07
GB Pound 153.62 -0.99 -0.64% 09/07
Japanese Yen 119.31 0.85 0.72% 09/07
Aus. Dollar 91.06 -0.60 -0.65% 09/07
30Y T-Bond 134.34 1.47 1.11% 09/07
30Y T-Bond Yld 36.69 -1.14 -3.01% 09/07
10Y T-Bond Yld 26.09 -0.97 -3.58% 09/07
5Y T-Bond Yld 14.07 -0.78 -5.25% 09/07
3M T-Bill Dscnt 1.20 -0.05 -4.00% 09/07
CBOE Optn P/C 1.33 0.36 37.11% 09/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.20 8.60 0.69% 09/07
Silver 19.82 -0.05 -0.25% 09/07
Platinum 1563.00 2.00 0.13% 09/07
Palladium 524.00 -10.00 -1.89% 09/07
Copper 3.4500 0.00 0.13% 14:28
Nickel 10.0335 0.03 0.27% 14:25
Aluminum 0.9590 0.00 0.00% 14:06
Zinc 0.9794 0.00 0.47% 14:26
Lead 0.9789 0.00 0.23% 14:14
Uranium 45.00 -1.00 -2.17% 08/30
Gold Futr 1259.300 8.200 0.66% 17:14
Silver Futr 19.914 -0.035 -0.18% 17:14
Copper Futr 347.050 -2.950 -0.84% 17:11
Nat Gas Futr 3.852 -0.087 -2.21% 09/07
Brent Crude Fut 77.380 0.510 0.66% 17:09
WTI Crude Futr 74.090 -0.510 -0.68% 17:14
Heating oil futr 207.430 1.700 0.83% 17:08
Corn Future 466.250 1.750 0.38% 14:15
Wheat Future 735.250 -6.000 -0.81% 14:15
Cocoa Future 2722.000 -50.000 -1.80% 14:00
Soybean Futr 1052.000 17.000 1.64% 14:15
Soybean Oil Fut 41.790 0.930 2.28% 14:15
Coffee C Futr 192.300 5.350 2.86% 14:00
Sugar #11 21.450 0.850 4.13% 14:00
Cotton #2 Fut 91.180 1.730 1.93% 14:41
Live Cattle Fut 96.350 -2.100 -2.13% 16:59
lean Hogs Fut 75.600 -1.600 -2.07% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2683 0.0001 0.01% 17:55
GBP-USD 1.5354 -0.0004 -0.02% 17:55
USD-CHF 1.0112 -0.0002 -0.02% 17:54
USD-RUB 30.8810 0.2575 0.84% 09/07
USD-HUF 227.0800 0.0650 0.03% 17:54
USD-TRY 1.5175 0.0148 0.99% 09/07
USD-ZAR 7.2762 0.0035 0.05% 17:54
USD-ILS 3.7872 0.0154 0.41% 09/07
USD-MAD 8.7200 0.0000 0.00% 09/07
USD-JPY 83.8190 -0.0120 -0.01% 17:39
USD-CNY 6.7912 0.0035 0.05% 09/07
USD-HKD 7.7703 0.0031 0.04% 17:40
USD-TWD 31.9670 0.0855 0.27% 09/07
USD-KRW 1176.70 6.25 0.53% 09/07
USD-THB 31.1650 0.0100 0.03% 17:40
USD-SGD 1.3494 -0.0002 -0.02% 17:40
USD-PHP 44.5550 0.1750 0.39% 09/07
USD-MYR 3.1252 0.0080 0.26% 09/07
USD-IDR 9018.50 19.75 0.22% 09/07
USD-INR 46.8380 0.2925 0.63% 09/07
AUD-USD 0.9108 0.0001 0.02% 17:40
NZD-USD 0.7187 -0.0010 -0.13% 17:40
USD-CAD 1.0476 -0.0004 -0.04% 17:55
USD-BRL 1.7267 -0.0061 -0.35% 09/06
USD-MXN 13.0520 -0.0104 -0.08% 17:54
USD-ARS 3.9455 0.0012 0.03% 09/07
USD-CLP 496.8500 -0.9250 -0.19% 09/07
  MSCI Index  2010/09/07
MSCI Value Daily MTD YTD
World 1123.68 -1.10% 3.98% -3.83%
Zhong Hua 332.37 0.14% 4.62% 0.15%
Gold. Drgn 136.82 -0.01% 4.17% -1.77%
Far East 2428.24 0.13% 4.17% 2.29%
Pacific 2015.14 0.02% 4.72% 0.43%
Asia Pacific 121.78 -0.07% 4.50% 1.10%
Europe 1305.67 -1.62% 3.48% -9.46%
BRIC 325.92 -0.24% 4.10% -1.92%
EM 1006.14 -0.55% 3.72% 1.68%
EM Asia 410.84 -0.23% 4.10% 2.29%
EM East Eur 200.16 -1.66% 2.16% -4.13%
EM Lat Am 4125.80 -0.51% 3.92% 0.22%
EM EMEA 328.00 -1.62% 2.27% 1.20%
China 63.50 0.03% 4.62% -2.01%
India 493.05 -0.20% 4.41% 5.25%
Russia 770.83 -1.49% 1.98% -3.08%
Brazil 3458.63 -0.08% 4.20% -4.58%
Taiwan 247.90 -0.38% 3.09% -6.15%
Korea 339.26 -0.57% 4.45% 3.71%
Thailand 290.61 -0.80% 2.40% 28.72%
Malaysia 419.06 -0.27% 1.63% 22.61%
Indonesia 778.21 0.28% 5.36% 22.62%
Turkey 599.01 -1.41% 1.84% 13.43%
Frontier Mkts 532.76 0.08% 2.84% 5.65%
Israel 254.61 -0.84% 2.80% -7.73%
Egypt 800.78 -1.14% 0.36% 1.94%
South Africa 489.63 -1.65% 2.69% 4.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels