World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3107.43 24.94 0.81% 18:31
Australia 4577.60 14.60 0.32% 17:40
Nikkei 225 9114.13 51.29 0.57% 15:28
TOPIX 823.70 4.28 0.52% 15:00
TSE 2nd Sec 2058.59 3.05 0.15% 15:00
JASDAQ 47.88 -0.10 -0.21% 15:11
Korea 1780.02 4.29 0.24% 18:03
Taiwan 7830.21 109.39 1.42% 13:46
Taiwan OTC 138.95 3.47 2.56% 13:46
Shanghai 2655.39 -0.38 -0.01% 15:15
Shanghai A 2781.98 -0.60 -0.02% 15:15
Shanghai B 258.64 3.47 1.36% 15:15
Shenzhen A 1234.42 6.06 0.49% 15:00
Shenzhen B 708.30 9.08 1.30% 15:00
SHSZ 300 2920.20 -1.19 -0.04% 15:01
Shenzhen comp 11467.09 1.94 0.02% 15:00
Hong Kong 20971.50 102.58 0.49% 16:01
HK CN Ent 11767.41 78.57 0.67% 16:01
HK Aff Crp 4085.41 19.82 0.49% 16:01
Singapore 3002.56 15.90 0.53% 17:10
FTSE ST China 299.13 0.54 0.18% 16:40
Vietnam 458.75 3.67 0.81% 09/01
Thailand 929.90 9.36 1.02% 16:59
Philippines 3734.70 68.16 1.86% 14:00
Malaysia 1435.67 -5.40 -0.38% 17:05
Indonesia 3164.28 42.13 1.35% 16:00
India 18221.43 -16.88 -0.09% 15:59
Pakistan 6777.91 -40.49 -0.59% 11:42
  European Market Indices
Index Quote Change Change% Local
Russia 1467.62 11.98 0.82% 09/03
London 5428.15 57.11 1.06% 09/03
Paris 3672.20 40.77 1.12% 09/03
Frankfurt 6134.62 50.77 0.83% 09/03
Turkey 60998.84 133.11 0.22% 09/03
Hungary 22871.90 14.20 0.06% 09/03
Austria 2475.99 10.57 0.43% 09/03
Poland 42944.94 240.55 0.56% 09/03
Czech 1171.10 -7.10 -0.60% 09/03
Sweden 1047.99 4.90 0.47% 09/03
Finland 6761.03 30.30 0.45% 09/03
Norway 338.06 5.65 1.70% 09/03
Greece 1656.82 43.41 2.69% 09/03
Italy 21181.61 207.48 0.99% 09/03
Luxembourg 1457.53 -0.42 -0.03% 09/03
Netherlands 329.35 2.78 0.85% 09/03
Iceland 582.74 -5.12 -0.87% 09/03
Denmark 408.28 1.57 0.39% 09/03
Switzerland 6400.71 67.06 1.06% 09/03
Spain 1095.00 7.54 0.69% 09/03
Portugal 2630.92 -5.51 -0.21% 09/03
Ireland 2799.90 54.93 2.00% 09/03
Israel 1157.45 3.32 0.29% 09/02
Egypt 602.53 2.34 0.39% 09/02
S. Africa 24825.46 107.38 0.43% 09/03
Jordan 2264.27 13.76 0.61% 09/02
UAE Dubai 1497.78 11.26 0.76% 09/02
Abu Dhabi 2494.52 2.87 0.12% 09/02
  American Market Indices
Index Quote Change Change% Local
United States 10447.93 127.83 1.24% 09/03
NASDAQ 2233.75 33.74 1.53% 09/03
Rus 2000 643.36 11.10 1.76% 09/03
S&P 500 1104.51 14.41 1.32% 09/03
Gold & Silver 186.81 0.40 0.21% 09/03
PreMetals 382.92 0.04 0.01% 16:05
Gold GOX 221.84 0.83 0.38% 09/03
Gold Bugs 487.21 -0.83 -0.17% 09/03
AMEX Energy 541.26 5.71 1.07% 09/03
NYSE Energy 10321.66 125.43 1.23% 17:06
Oil Services 181.69 0.78 0.43% 09/03
AMEX Oil 989.85 13.63 1.40% 09/03
PHLX Semi. 328.71 5.39 1.67% 09/03
NASDAQ Fin. 1904.74 36.02 1.93% 09/03
NYSE Finance 4682.13 82.99 1.80% 09/03
NBI 854.12 8.98 1.06% 09/03
AMEX BioTec 1122.89 10.94 0.98% 09/03
PHLX Drug 176.08 1.30 0.74% 09/03
Canada 12144.92 33.83 0.28% 09/03
Brazil 66678.62 -129.46 -0.19% 09/03
Mexico 32592.87 175.54 0.54% 09/03
Argentina 2423.22 7.30 0.30% 09/03
Chile 4628.12 30.52 0.66% 09/03
Peru 15568.13 199.41 1.30% 09/03
Colombia 14066.55 80.89 0.58% 09/03
Venezuela 65033.39 264.62 0.41% 09/03
Bermuda 1259.00 0.00 0.00% 09/02
Jamaica 85158.79 1066.44 1.27% 09/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2876.00 41.00 1.45% 14:16
Baltic Capesize 3937.00 37.00 0.95% 09/03
Baltic Panamax 3121.00 89.00 2.94% 09/03
VIX 21.31 -1.88 -8.11% 16:14
VXD 18.89 -1.90 -9.14% 16:29
VXN 21.95 -1.98 -8.27% 16:14
Russ China 1803.47 19.91 1.12% 09/02
Euro 50 2746.23 31.04 1.14% 23:00
Tran Avg 4387.40 45.37 1.04% 16:30
Airlines 40.77 0.33 0.82% 09/03
Paper 87.06 1.21 1.41% 09/03
Util Avg 399.52 2.65 0.67% 16:30
Global Util 5227.54 36.20 0.70% 16:20
World Luxury 90.01 1.09 1.23% 09/03
ISE Water 71.70 1.08 1.53% 17:01
US Water 656.87 2.49 0.38% 16:05
Cleantech 976.09 12.90 1.34% 16:59
Progressive Ener. 213.33 3.27 1.56% 17:43
WH Clean Energy 92.84 1.61 1.77% 17:43
Glob. Clean Ener. 1039.03 4.80 0.46% 18:00
ISE Alter. Energy 25.89 0.20 0.78% 17:01
Ardour Global 1565.35 17.76 1.15% 17:24
ET50 140.48 1.86 1.34% 21:20
US Mining 196.92 -0.04 -0.02% 16:03
Basic Material 298.85 2.64 0.89% 17:22
Gold 3510.90 -11.94 -0.34% 16:30
HSBC Global Mining 579.94 3.45 0.60% 09/02
World/Energy 201.32 2.18 1.09% 09/03
World/Materials 222.15 2.15 0.98% 09/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.76 1.01 1.49% 16:00
ISE Sindex 113.80 1.45 1.29% 17:01
US Gambling 422.76 10.99 2.67% 16:05
S-Net Gaming 3148.46 16.22 0.52% 17:00
Banks 46.63 0.85 1.86% 09/03
Insurance 3679.58 43.04 1.18% 09/03
Retailers 425.89 5.30 1.26% 09/03
EPRA/NA. AU 664.15 1.63 0.25% 19:15
EPRA/NA. JP 1538.77 5.56 0.36% 15:45
TSE REIT 916.82 -14.74 -1.58% 15:00
HK Property 27461.26 156.03 0.57% 16:01
Sing. REIT 1098.02 7.40 0.68% 05:01
Asia REIT 136.25 -0.65 -0.47% 16:30
EPRA UK 1054.59 11.84 1.14% 16:35
EPRA ex UK 1793.24 12.18 0.68% 17:10
EPRA EU 1658.06 18.07 1.10% 18:10
Equity REIT 214.27 2.76 1.30% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.77 1.62 0.60% 09/03
CRB Agri 5005.56 42.36 0.85% 09/03
CRB Metals 2447.26 25.14 1.04% 09/03
CRB Wildcatters 2259.23 33.01 1.48% 09/03
S&P GSCI ENGY 343.64 1.82 0.53% 09/03
S&P GSCI 403.27 1.23 0.31% 09/03
S&P GSCI Agri 62.08 1.46 2.42% 09/03
GSCI livestock 216.96 0.64 0.29% 09/03
GSCI Prec Metal 183.32 -0.01 -0.01% 09/03
GSCI Ind Metal 245.26 0.03 0.01% 09/03
GSCI Energy 236.85 -0.34 -0.14% 09/03
Natural Gas 516.50 6.35 1.25% 09/03
Agribusiness 466.13 4.55 0.99% 09/03
Rogers Comm 3198.76 20.45 0.64% 17:54
Rogers Energy 657.45 5.33 0.82% 09/02
Rogers Metals 2389.05 27.95 1.18% 09/02
Rogers Agri. 1044.66 7.99 0.77% 09/02
Broker Dealer 104.55 2.62 2.57% 09/03
US Dollar 82.02 -0.44 -0.54% 09/03
Euro Index 128.94 0.70 0.55% 09/03
GB Pound 154.61 0.61 0.40% 09/03
Japanese Yen 118.46 -0.18 -0.15% 09/03
Aus. Dollar 91.66 0.55 0.60% 09/03
30Y T-Bond 132.88 -1.06 -0.79% 09/03
30Y T-Bond Yld 37.83 0.57 1.53% 09/03
10Y T-Bond Yld 27.06 0.78 2.97% 09/03
5Y T-Bond Yld 14.85 0.61 4.28% 09/03
3M T-Bill Dscnt 1.25 0.00 0.00% 09/03
CBOE Optn P/C 0.97 0.07 7.78% 09/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1247.60 -4.70 -0.38% 09/03
Silver 19.87 0.20 1.02% 09/03
Platinum 1561.00 8.00 0.52% 09/03
Palladium 533.00 6.00 1.15% 09/03
Copper 3.4835 0.00 0.13% 14:28
Nickel 9.9065 0.01 0.12% 14:28
Aluminum 0.9544 -0.00 -0.24% 14:27
Zinc 0.9717 0.00 0.24% 14:26
Lead 0.9819 0.00 0.47% 14:27
Uranium 45.00 -1.00 -2.17% 08/30
Gold Futr 1251.100 -2.300 -0.18% 16:14
Silver Futr 19.949 0.277 1.41% 16:14
Copper Futr 350.000 0.450 0.13% 16:14
Nat Gas Futr 3.939 0.188 5.01% 16:14
Brent Crude Fut 76.620 -0.310 -0.40% 17:05
WTI Crude Futr 74.600 -0.420 -0.56% 16:14
Heating oil futr 205.730 -0.500 -0.24% 16:12
Corn Future 464.500 17.000 3.80% 14:15
Wheat Future 741.250 27.500 3.85% 14:15
Cocoa Future 2772.000 37.000 1.35% 14:00
Soybean Futr 1035.000 26.000 2.58% 14:15
Soybean Oil Fut 40.860 0.660 1.64% 14:15
Coffee C Futr 186.950 2.100 1.14% 14:00
Sugar #11 20.600 -0.210 -1.01% 14:00
Cotton #2 Fut 89.450 -0.040 -0.04% 14:34
Live Cattle Fut 98.450 0.000 0.00% 14:54
lean Hogs Fut 77.200 0.775 1.01% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2896 0.0000 0.00% 09/03
GBP-USD 1.5452 0.0000 0.00% 09/03
USD-CHF 1.0164 0.0038 0.38% 09/03
USD-RUB 30.6310 -0.0700 -0.23% 09/03
USD-HUF 220.3870 0.0000 0.00% 09/03
USD-TRY 1.5000 -0.0105 -0.70% 09/03
USD-ZAR 7.1953 -0.0419 -0.58% 09/03
USD-ILS 3.7754 -0.0070 -0.19% 09/03
USD-MAD 8.6124 -0.0316 -0.36% 09/03
USD-JPY 84.3110 0.0000 0.00% 09/03
USD-CNY 6.8034 -0.0042 -0.06% 09/03
USD-HKD 7.7708 0.0000 0.00% 09/03
USD-TWD 31.9330 -0.0675 -0.21% 09/03
USD-KRW 1175.10 -5.80 -0.49% 09/03
USD-THB 31.1700 0.0000 0.00% 09/03
USD-SGD 1.3433 0.0000 0.00% 09/03
USD-PHP 44.6800 -0.2200 -0.49% 09/03
USD-MYR 3.1205 -0.0070 -0.22% 09/03
USD-IDR 9003.75 -8.75 -0.10% 09/03
USD-INR 46.6400 -0.0725 -0.16% 09/03
AUD-USD 0.9166 0.0000 0.00% 09/03
NZD-USD 0.7207 0.0000 0.00% 09/03
USD-CAD 1.0388 0.0000 0.00% 09/03
USD-BRL 1.7328 0.0068 0.39% 09/03
USD-MXN 12.9340 0.0000 0.00% 09/03
USD-ARS 3.9453 -0.0025 -0.06% 09/03
USD-CLP 495.7750 -1.4249 -0.29% 09/03
  MSCI Index  2010/09/03
MSCI Value Daily MTD YTD
World 1131.49 1.10% 4.70% -3.16%
Zhong Hua 325.80 0.60% 2.55% -1.83%
Gold. Drgn 134.77 0.93% 2.62% -3.24%
Far East 2379.04 0.44% 2.06% 0.22%
Pacific 1981.14 0.43% 2.95% -1.26%
Asia Pacific 120.00 0.58% 2.97% -0.38%
Europe 1322.82 1.14% 4.84% -8.27%
BRIC 323.55 0.70% 3.35% -2.63%
EM 1003.75 0.85% 3.47% 1.44%
EM Asia 406.47 0.84% 3.00% 1.20%
EM East Eur 203.34 0.84% 3.78% -2.61%
EM Lat Am 4138.15 0.90% 4.23% 0.52%
EM EMEA 333.59 0.82% 4.01% 2.93%
China 62.41 0.76% 2.82% -3.69%
India 484.34 0.20% 2.57% 3.39%
Russia 783.29 0.73% 3.63% -1.51%
Brazil 3459.46 0.87% 4.23% -4.55%
Taiwan 247.18 1.74% 2.79% -6.43%
Korea 337.22 0.73% 3.82% 3.09%
Thailand 291.25 0.81% 2.62% 29.00%
Malaysia 419.09 -0.18% 1.64% 22.62%
Indonesia 764.12 1.31% 3.46% 20.40%
Turkey 606.40 0.72% 3.09% 14.83%
Frontier Mkts 525.45 0.05% 1.43% 4.20%
Israel 252.25 0.16% 1.85% -8.58%
Egypt 811.89 0.00% 1.75% 3.36%
South Africa 499.35 0.90% 4.73% 6.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels