World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3077.10 43.10 1.42% 18:31
Australia 4526.80 88.00 1.98% 17:43
Nikkei 225 8927.02 102.96 1.17% 15:28
TOPIX 811.40 6.73 0.84% 15:00
TSE 2nd Sec 2059.67 1.34 0.07% 15:00
JASDAQ 48.06 -0.26 -0.54% 15:11
Korea 1764.69 21.94 1.26% 18:03
Taiwan 7668.25 51.97 0.68% 13:46
Taiwan OTC 134.96 1.76 1.32% 13:46
Shanghai 2622.88 -15.92 -0.60% 15:15
Shanghai A 2748.25 -16.35 -0.59% 15:15
Shanghai B 249.77 -7.16 -2.79% 15:15
Shenzhen A 1206.21 -16.27 -1.33% 15:01
Shenzhen B 685.44 -1.54 -0.22% 15:00
SHSZ 300 2884.04 -19.15 -0.66% 15:01
Shenzhen comp 11318.74 -19.98 -0.18% 15:00
Hong Kong 20623.83 87.34 0.43% 16:01
HK CN Ent 11498.94 96.04 0.84% 16:01
HK Aff Crp 4014.26 23.79 0.60% 16:01
Singapore 2982.83 32.50 1.10% 17:10
FTSE ST China 296.22 3.40 1.16% 16:40
Vietnam 458.75 3.67 0.81% 11:02
Thailand 919.34 6.15 0.67% 16:59
Philippines 3593.41 27.18 0.76% 14:00
Malaysia 1431.96 9.47 0.67% 17:05
Indonesia 3135.32 53.43 1.73% 16:00
India 18205.87 234.75 1.31% 15:59
Pakistan 6798.32 -51.28 -0.75% 13:09
  European Market Indices
Index Quote Change Change% Local
Russia 1449.99 28.78 2.03% 09/01
London 5366.41 141.19 2.70% 09/01
Paris 3623.84 133.05 3.81% 09/01
Frankfurt 6083.90 158.68 2.68% 09/01
Turkey 60685.50 712.91 1.19% 09/01
Hungary 23010.70 449.16 1.99% 09/01
Austria 2461.29 59.27 2.47% 09/01
Poland 42469.64 253.98 0.60% 09/01
Czech 1156.50 15.40 1.35% 09/01
Sweden 1049.26 37.56 3.71% 09/01
Finland 6715.77 188.10 2.88% 09/01
Norway 333.60 11.51 3.57% 09/01
Greece 1571.12 15.71 1.01% 09/01
Italy 20937.97 620.91 3.06% 09/01
Luxembourg 1434.72 27.69 1.97% 09/01
Netherlands 325.52 9.05 2.86% 09/01
Iceland 586.98 4.76 0.82% 09/01
Denmark 408.91 12.53 3.16% 09/01
Switzerland 6332.43 151.54 2.45% 09/01
Spain 1089.05 36.32 3.45% 09/01
Portugal 2648.01 21.86 0.83% 09/01
Ireland 2760.73 56.87 2.10% 09/01
Israel 1154.13 19.15 1.69% 09/01
Egypt 600.19 8.20 1.38% 09/01
S. Africa 24860.28 733.23 3.04% 09/01
Jordan 2250.51 1.51 0.07% 09/01
UAE Dubai 1486.52 2.85 0.19% 09/01
Abu Dhabi 2491.65 -6.87 -0.27% 09/01
  American Market Indices
Index Quote Change Change% Local
United States 10269.47 254.75 2.54% 09/01
NASDAQ 2176.84 62.81 2.97% 09/01
Rus 2000 624.99 22.93 3.81% 09/01
S&P 500 1080.29 30.96 2.95% 09/01
Gold & Silver 184.26 -0.89 -0.48% 09/01
PreMetals 378.22 -1.68 -0.44% 16:05
Gold GOX 217.12 -0.99 -0.45% 09/01
Gold Bugs 481.45 -6.44 -1.32% 09/01
AMEX Energy 530.36 19.37 3.79% 09/01
NYSE Energy 10113.16 370.86 3.81% 17:06
Oil Services 179.36 8.24 4.82% 09/01
AMEX Oil 963.51 37.62 4.06% 09/01
PHLX Semi. 316.75 9.26 3.01% 09/01
NASDAQ Fin. 1853.15 61.72 3.45% 09/01
NYSE Finance 4565.37 155.85 3.53% 09/01
NBI 834.50 22.37 2.75% 09/01
AMEX BioTec 1093.43 32.71 3.08% 09/01
PHLX Drug 174.56 3.87 2.27% 09/01
Canada 12003.78 89.92 0.75% 09/01
Brazil 67072.53 1927.08 2.96% 09/01
Mexico 32339.23 659.38 2.08% 09/01
Argentina 2394.76 57.87 2.48% 09/01
Chile 4582.79 57.78 1.28% 09/01
Peru 15319.10 165.77 1.09% 09/01
Colombia 14474.52 369.05 2.62% 09/01
Venezuela 64768.77 0.00 0.00% 09/01
Bermuda 1258.27 0.00 0.00% 08/31
Jamaica 83802.38 -790.71 -0.93% 09/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2741.00 28.00 1.03% 09/01
Baltic Capesize 3643.00 127.00 3.61% 09/01
Baltic Panamax 2955.00 5.00 0.17% 09/01
VIX 23.89 -2.16 -8.29% 16:14
VXD 21.47 -2.26 -9.52% 16:29
VXN 24.93 -2.52 -9.18% 16:14
Russ China 1773.91 -11.61 -0.65% 08/31
Euro 50 2715.27 92.32 3.52% 23:00
Tran Avg 4283.41 160.78 3.90% 16:30
Airlines 39.90 1.44 3.74% 09/01
Paper 84.05 4.29 5.38% 09/01
Util Avg 397.36 8.39 2.16% 16:30
Global Util 5181.36 113.49 2.24% 16:20
World Luxury 87.99 2.37 2.77% 09/01
ISE Water 69.92 2.61 3.88% 16:58
US Water 652.33 13.48 2.11% 16:10
Cleantech 953.58 32.91 3.58% 16:59
Progressive Ener. 207.89 8.10 4.05% 17:43
WH Clean Energy 89.80 3.28 3.79% 17:43
Glob. Clean Ener. 1022.39 30.04 3.03% 18:00
ISE Alter. Energy 25.26 0.66 2.68% 16:58
Ardour Global 1532.41 48.65 3.28% 17:24
ET50 137.24 4.42 3.33% 21:20
US Mining 194.23 3.83 2.01% 16:06
Basic Material 294.08 8.57 3.00% 17:22
Gold 3486.37 -30.14 -0.86% 16:30
HSBC Global Mining 556.43 1.01 0.18% 08/31
World/Energy 198.02 6.86 3.59% 09/01
World/Materials 218.19 6.55 3.10% 09/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.05 1.92 2.95% 16:03
ISE Sindex 110.44 2.80 2.60% 16:58
US Gambling 401.70 12.27 3.15% 16:05
S-Net Gaming 3085.65 57.84 1.91% 17:00
Banks 45.25 1.80 4.14% 09/01
Insurance 3650.20 103.03 2.90% 09/01
Retailers 411.59 14.85 3.74% 09/01
EPRA/NA. AU 654.75 10.06 1.56% 19:15
EPRA/NA. JP 1525.61 35.00 2.35% 15:45
TSE REIT 920.85 14.58 1.61% 09/01
HK Property 26886.14 -72.30 -0.27% 09/01
Sing. REIT 1087.38 4.94 0.46% 05:01
Asia REIT 135.98 2.06 1.54% 16:30
EPRA UK 1039.93 24.16 2.38% 16:35
EPRA ex UK 1769.20 28.09 1.61% 17:10
EPRA EU 1632.78 42.39 2.67% 18:10
Equity REIT 208.90 6.60 3.26% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.51 4.32 1.64% 09/01
CRB Agri 4912.89 100.88 2.10% 09/01
CRB Metals 2407.88 100.72 4.37% 09/01
CRB Wildcatters 2210.95 74.47 3.49% 09/01
S&P GSCI ENGY 337.90 -0.65 -0.19% 23:59
S&P GSCI 397.12 -1.03 -0.26% 23:59
S&P GSCI Agri 60.15 0.01 0.01% 23:59
GSCI livestock 214.04 0.09 0.04% 23:59
GSCI Prec Metal 182.40 0.04 0.02% 23:59
GSCI Ind Metal 242.24 -0.03 -0.01% 23:59
GSCI Energy 233.91 -0.92 -0.39% 23:59
Natural Gas 505.96 16.57 3.38% 09/01
Agribusiness 456.82 9.22 2.06% 09/01
Rogers Comm 3150.61 54.98 1.78% 17:54
Rogers Energy 638.90 -18.32 -2.79% 08/31
Rogers Metals 2323.16 -6.38 -0.27% 08/31
Rogers Agri. 1021.21 -11.90 -1.15% 08/31
Broker Dealer 101.17 3.50 3.59% 09/01
US Dollar 82.52 -0.68 -0.82% 09/01
Euro Index 128.10 1.24 0.98% 09/01
GB Pound 154.57 1.08 0.70% 09/01
Japanese Yen 118.42 -0.38 -0.32% 09/01
Aus. Dollar 91.13 2.08 2.34% 09/01
30Y T-Bond 134.59 -1.84 -1.35% 09/01
30Y T-Bond Yld 36.62 1.29 3.65% 09/01
10Y T-Bond Yld 25.82 1.05 4.24% 09/01
5Y T-Bond Yld 14.09 0.67 4.99% 09/01
3M T-Bill Dscnt 1.30 -0.05 -3.70% 09/01
CBOE Optn P/C 0.82 -0.10 -10.87% 09/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1245.40 -3.30 -0.26% 09/01
Silver 19.37 -0.05 -0.26% 09/01
Platinum 1539.00 8.00 0.53% 09/01
Palladium 522.00 17.00 3.40% 09/01
Copper 3.4269 -0.00 -0.07% 14:24
Nickel 9.5413 -0.03 -0.36% 14:16
Aluminum 0.9340 -0.00 -0.24% 14:20
Zinc 0.9574 0.00 0.00% 14:08
Lead 0.9414 -0.00 -0.24% 14:17
Uranium 45.00 -1.00 -2.17% 08/30
Gold Futr 1248.100 -2.200 -0.18% 17:14
Silver Futr 19.393 -0.039 -0.20% 17:14
Copper Futr 347.750 10.750 3.19% 17:14
Nat Gas Futr 3.762 -0.054 -1.42% 09/01
Brent Crude Fut 76.320 1.680 2.25% 17:05
WTI Crude Futr 73.910 1.990 2.77% 17:14
Heating oil futr 204.110 4.940 2.48% 17:14
Corn Future 446.750 7.500 1.71% 14:15
Wheat Future 708.750 23.000 3.35% 14:15
Cocoa Future 2752.000 16.000 0.58% 14:00
Soybean Futr 1005.500 -4.500 -0.45% 14:15
Soybean Oil Fut 40.120 0.070 0.17% 14:15
Coffee C Futr 182.350 3.900 2.19% 14:00
Sugar #11 20.490 0.740 3.75% 14:00
Cotton #2 Fut 87.410 1.210 1.40% 14:33
Live Cattle Fut 97.750 0.475 0.49% 16:59
lean Hogs Fut 74.950 -0.200 -0.27% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2803 -0.0005 -0.04% 17:55
GBP-USD 1.5452 -0.0003 -0.02% 17:55
USD-CHF 1.0159 0.0000 0.00% 17:55
USD-RUB 30.6940 -0.1100 -0.36% 09/01
USD-HUF 221.9730 0.2575 0.12% 17:55
USD-TRY 1.5165 -0.0100 -0.66% 09/01
USD-ZAR 7.2932 -0.0100 -0.14% 17:55
USD-ILS 3.7860 -0.0288 -0.75% 09/01
USD-MAD 8.6376 0.0000 0.00% 09/01
USD-JPY 84.4500 0.0070 0.01% 17:55
USD-CNY 6.8108 0.0030 0.04% 09/01
USD-HKD 7.7755 -0.0003 -0.00% 17:55
USD-TWD 32.0340 0.0000 0.00% 09/01
USD-KRW 1184.78 -14.05 -1.17% 09/01
USD-THB 31.1600 0.0000 0.00% 17:54
USD-SGD 1.3470 0.0004 0.03% 17:54
USD-PHP 45.0970 -0.2130 -0.47% 09/01
USD-MYR 3.1302 -0.0192 -0.61% 09/01
USD-IDR 9009.50 -35.50 -0.39% 09/01
USD-INR 46.8130 -0.2625 -0.56% 09/01
AUD-USD 0.9110 -0.0006 -0.07% 17:55
NZD-USD 0.7122 0.0002 0.03% 17:55
USD-CAD 1.0505 0.0008 0.07% 17:39
USD-BRL 1.7460 -0.0099 -0.57% 09/01
USD-MXN 13.0640 -0.0043 -0.03% 17:40
USD-ARS 3.9494 -0.0019 -0.05% 09/01
USD-CLP 496.8500 -5.9000 -1.17% 09/01
  MSCI Index  2010/09/01
MSCI Value Daily MTD YTD
World 1111.52 2.85% 2.85% -4.87%
Zhong Hua 319.91 0.70% 0.70% -3.60%
Gold. Drgn 132.06 0.55% 0.55% -5.19%
Far East 2340.81 0.42% 0.42% -1.39%
Pacific 1949.70 1.32% 1.32% -2.83%
Asia Pacific 118.04 1.29% 1.29% -2.00%
Europe 1307.47 3.63% 3.63% -9.34%
BRIC 319.62 2.09% 2.09% -3.81%
EM 989.76 2.03% 2.03% 0.03%
EM Asia 399.57 1.25% 1.25% -0.52%
EM East Eur 200.50 2.33% 2.33% -3.97%
EM Lat Am 4108.86 3.49% 3.49% -0.19%
EM EMEA 329.17 2.63% 2.63% 1.56%
China 61.11 0.67% 0.67% -5.71%
India 481.39 1.94% 1.94% 2.76%
Russia 772.47 2.19% 2.19% -2.87%
Brazil 3444.26 3.77% 3.77% -4.97%
Taiwan 240.96 0.20% 0.20% -8.78%
Korea 332.02 2.22% 2.22% 1.50%
Thailand 288.23 1.56% 1.56% 27.66%
Malaysia 416.03 0.89% 0.89% 21.72%
Indonesia 759.57 2.84% 2.84% 19.69%
Turkey 599.12 1.85% 1.85% 13.45%
Frontier Mkts 521.64 0.69% 0.69% 3.44%
Israel 252.08 1.78% 1.78% -8.65%
Egypt 808.85 1.37% 1.37% 2.97%
South Africa 492.52 3.29% 3.29% 5.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels